Endeavour Mining

EDV
🏛️ canada →
58.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 41.38 41.39 4.1K
09:31 41.40 41.40 41.40 41.40 0.2K
09:32 41.45 41.60 41.45 41.60 2.1K
09:45 41.73 41.80 41.73 41.80 0.7K
09:50 41.85 41.85 41.81 41.81 0.3K
10:00 41.84 41.84 41.84 41.84 0.1K
10:04 41.85 41.86 41.85 41.86 0.4K
10:06 41.80 41.80 41.80 41.80 0.8K
10:12 41.79 41.79 41.79 41.79 0.3K
10:15 41.78 41.80 41.78 41.80 0.7K
10:24 41.85 41.85 41.85 41.85 0.1K
10:26 41.87 41.87 41.87 41.87 0.3K
10:28 41.89 41.90 41.89 41.90 1.3K
10:37 41.88 41.88 41.80 41.80 2.9K
10:38 41.83 41.92 41.83 41.92 1.4K
10:47 41.89 41.89 41.84 41.84 0.3K
10:50 41.82 41.82 41.82 41.82 0.2K
10:54 41.84 41.90 41.84 41.90 0.6K
10:55 41.92 41.92 41.92 41.92 0.1K
11:00 41.93 41.93 41.93 41.93 0.2K
11:05 41.96 41.96 41.96 41.96 0.4K
11:10 41.93 41.93 41.93 41.93 0.1K
11:16 41.92 41.92 41.92 41.92 0.7K
11:20 41.90 41.90 41.90 41.90 0.1K
11:25 41.94 41.94 41.94 41.94 0.2K
11:31 41.92 41.92 41.92 41.92 0.1K
11:32 41.96 42.01 41.96 42.01 1.1K
11:34 42.00 42.00 42.00 42.00 1.6K
11:35 41.95 41.95 41.95 41.95 0.4K
11:41 41.99 41.99 41.99 41.99 0.2K
11:47 41.98 41.98 41.98 41.98 0.1K
11:48 42.00 42.00 41.96 41.96 0.3K
11:58 41.94 41.94 41.94 41.94 0.1K
12:04 41.96 41.96 41.96 41.96 0.1K
12:07 41.99 41.99 41.99 41.99 0.9K
12:10 42.03 42.03 42.03 42.03 0.1K
12:11 42.05 42.05 42.05 42.05 0.1K
12:16 42.01 42.01 41.99 41.99 0.3K
12:17 41.99 41.99 41.99 41.99 0.2K
12:26 42.02 42.04 42.02 42.04 0.4K
12:36 42.04 42.04 42.04 42.04 0.1K
12:40 42.04 42.04 42.04 42.04 0.4K
12:47 42.06 42.06 42.06 42.06 0.1K
12:48 42.07 42.07 42.07 42.07 0.3K
12:49 42.06 42.06 42.06 42.06 0.5K
12:50 42.08 42.08 42.08 42.08 0.7K
13:06 42.08 42.08 42.08 42.08 0.3K
13:11 42.06 42.06 42.04 42.05 0.6K
13:13 42.04 42.04 42.04 42.04 0.1K
13:19 42.07 42.08 42.07 42.08 0.8K
13:32 42.07 42.07 42.06 42.06 0.4K
13:38 42.04 42.04 42.04 42.04 0.1K
13:43 42.04 42.04 42.04 42.04 0.1K
13:44 42.04 42.04 42.04 42.04 0.2K
13:47 42.03 42.03 42.03 42.03 0.2K
13:49 42.01 42.01 42.01 42.01 0.1K
13:50 42.00 42.00 42.00 42.00 0.2K
13:53 42.03 42.03 42.03 42.03 0.6K
14:01 42.01 42.01 42.01 42.01 0.1K
14:02 42.01 42.01 42.01 42.01 0.1K
14:07 42.00 42.00 42.00 42.00 0.1K
14:13 41.99 41.99 41.99 41.99 0.1K
14:19 41.99 41.99 41.99 41.99 0.1K
14:24 41.99 41.99 41.99 41.99 0.1K
14:26 42.00 42.00 42.00 42.00 0.1K
14:28 41.98 41.98 41.98 41.98 0.2K
14:29 41.97 41.97 41.97 41.97 0.1K
14:30 41.97 41.97 41.97 41.97 0.1K
14:33 42.01 42.01 42.01 42.01 0.9K
14:35 42.07 42.10 42.07 42.10 0.3K
14:37 42.11 42.11 42.11 42.11 0.1K
14:43 42.10 42.10 42.10 42.10 0.2K
14:47 42.08 42.08 42.07 42.07 0.5K
14:50 42.11 42.11 42.11 42.11 0.8K
15:03 42.14 42.15 42.14 42.15 0.5K
15:04 42.18 42.21 42.18 42.21 0.7K
15:13 42.19 42.19 42.19 42.19 0.1K
15:14 42.19 42.19 42.19 42.19 0.3K
15:16 42.17 42.17 42.17 42.17 0.1K
15:18 42.20 42.20 42.20 42.20 0.4K
15:23 42.17 42.17 42.17 42.17 0.4K
15:25 42.18 42.19 42.18 42.19 0.9K
15:30 42.18 42.21 42.18 42.21 0.2K
15:35 42.17 42.17 42.17 42.17 0.1K
15:39 42.16 42.16 42.16 42.16 0.1K
15:42 42.15 42.15 42.13 42.13 0.3K
15:45 42.13 42.13 42.13 42.13 0.1K
15:47 42.12 42.12 42.12 42.12 0.3K
15:50 42.11 42.11 42.08 42.08 1.4K
15:51 42.08 42.08 42.08 42.08 0.1K
15:52 42.10 42.10 42.10 42.10 0.2K
15:53 42.07 42.07 42.07 42.07 0.6K
15:54 42.07 42.07 42.07 42.07 0.1K
15:55 42.07 42.07 42.06 42.06 0.4K
15:56 42.04 42.07 42.03 42.07 3.2K
15:57 42.09 42.10 42.09 42.10 0.7K
15:58 42.10 42.10 42.10 42.10 0.2K
15:59 42.08 42.09 42.06 42.06 0.6K
16:00 42.02 42.02 42.02 42.02 7.2K
16:01 42.02 42.02 42.02 42.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available