D2L

DTOL
🏛️ canada →
18.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 18.54 18.72 18.54 18.72 0.0M
2025-09-30 18.14 18.14 18.14 18.14 0.0M
2025-09-26 18.10 18.10 18.10 18.10 0.0M
2025-09-25 17.66 17.89 17.66 17.89 0.0M
2025-09-22 18.00 18.00 18.00 18.00 0.0M
2025-09-16 18.32 18.32 18.32 18.32 0.0M
2025-09-15 18.39 18.39 18.35 18.35 0.0M
2025-09-12 17.50 17.68 17.49 17.56 0.0M
2025-09-11 17.00 18.58 17.00 18.58 0.0M
2025-09-10 16.13 16.27 16.13 16.27 0.0M
2025-09-09 16.15 16.15 16.15 16.15 0.0M
2025-09-03 16.25 16.25 16.25 16.25 0.0M
2025-09-02 16.00 16.00 15.91 15.92 0.0M
2025-08-25 16.52 16.53 16.50 16.50 0.0M
2025-08-11 16.03 16.03 16.03 16.03 0.0M
2025-08-05 15.94 15.94 15.94 15.94 0.0M
2025-07-31 15.97 15.97 15.97 15.97 0.0M
2025-07-29 16.12 16.12 16.12 16.12 0.0M
2025-07-28 15.56 15.56 15.56 15.56 0.0M
2025-07-25 15.23 15.23 15.23 15.23 0.0M
2025-07-24 15.00 15.21 15.00 15.21 0.0M
2025-07-23 15.01 15.01 15.01 15.01 0.0M
2025-07-22 14.30 14.30 14.30 14.30 0.0M
2025-07-17 14.34 14.34 14.34 14.34 0.0M
2025-07-09 14.79 14.79 14.79 14.79 0.0M
2025-07-08 14.80 14.80 14.80 14.80 0.0M
2025-07-03 14.75 14.98 14.75 14.98 0.0M
2025-07-02 14.59 14.59 14.59 14.59 0.0M
2025-06-26 14.41 14.41 14.41 14.41 0.0M
2025-06-25 14.43 14.52 14.43 14.52 0.0M
2025-06-20 14.42 14.42 14.42 14.42 0.0M
2025-06-18 15.00 15.00 15.00 15.00 0.0M
2025-06-13 14.46 14.46 14.46 14.46 0.0M
2025-06-12 14.99 15.11 14.77 14.77 0.0M
2025-06-11 14.81 15.16 14.81 15.16 0.0M
2025-06-10 13.27 13.27 13.27 13.27 0.0M
2025-06-09 13.02 13.24 13.02 13.23 0.0M
2025-06-03 13.80 13.80 13.80 13.80 0.0M
2025-06-02 13.84 13.86 13.84 13.86 0.0M
2025-05-16 14.31 14.31 14.31 14.31 0.0M
2025-05-15 14.42 14.42 14.42 14.42 0.0M
2025-05-09 14.08 14.08 14.08 14.08 0.0M
2025-05-06 13.11 13.11 13.11 13.11 0.0M
2025-05-01 13.15 13.15 13.15 13.15 0.0M
2025-04-29 13.29 13.29 13.29 13.29 0.0M
2025-04-25 13.52 13.52 13.52 13.52 0.0M
2025-04-23 12.21 12.21 12.21 12.21 0.0M
2025-04-16 11.83 11.83 11.83 11.83 0.0M
2025-04-15 11.98 12.18 11.98 12.00 0.0M
2025-04-14 12.00 12.00 12.00 12.00 0.0M
2025-04-10 13.05 13.05 12.31 12.31 0.0M
2025-04-09 12.25 12.44 12.25 12.44 0.0M
2025-04-08 12.21 12.21 12.21 12.21 0.0M
2025-04-07 12.12 12.34 12.12 12.34 0.0M
2025-04-04 12.02 12.77 12.02 12.77 0.0M
2025-04-03 12.86 12.86 12.86 12.86 0.0M
2025-04-02 15.52 15.52 15.28 15.34 0.0M
2025-04-01 16.09 16.09 16.09 16.09 0.0M
2025-03-31 16.02 16.02 16.02 16.02 0.0M
2025-03-25 17.60 17.65 17.50 17.50 0.0M
2025-03-21 17.01 17.01 17.01 17.01 0.0M
2025-03-20 16.57 16.80 16.57 16.80 0.0M
2025-03-14 16.20 16.28 16.20 16.28 0.0M
2025-03-13 16.50 16.50 16.50 16.50 0.0M
2025-03-11 18.35 18.35 16.52 16.83 0.0M
2025-03-07 18.35 18.35 18.35 18.35 0.0M
2025-03-06 19.00 19.00 19.00 19.00 0.0M
2025-03-05 19.60 19.63 19.32 19.32 0.0M
2025-03-04 18.47 18.91 18.08 18.87 0.0M
2025-03-03 19.45 19.45 19.45 19.45 0.0M
2025-02-25 20.30 20.40 20.30 20.40 0.0M
2025-02-24 21.00 21.00 21.00 21.00 0.0M
2025-02-21 20.87 20.87 20.87 20.87 0.0M
2025-02-20 19.75 19.75 19.75 19.75 0.0M
2025-02-19 19.52 19.53 19.52 19.53 0.0M
2025-02-18 19.55 19.89 19.55 19.89 0.0M
2025-02-14 19.26 19.26 19.26 19.26 0.0M
2025-02-11 19.25 19.29 19.07 19.07 0.0M
2025-02-10 19.70 19.70 19.39 19.45 0.0M
2025-02-07 19.56 19.56 19.56 19.56 0.0M
2025-02-05 19.30 19.66 19.30 19.60 0.0M
2025-01-30 18.47 18.47 18.47 18.47 0.0M
2025-01-27 19.00 19.00 19.00 19.00 0.0M
2025-01-21 18.40 18.40 18.40 18.40 0.0M
2025-01-15 18.45 18.45 18.45 18.45 0.0M
2025-01-14 17.62 17.64 17.42 17.42 0.0M
2025-01-10 17.63 17.63 17.63 17.63 0.0M
2025-01-08 17.72 17.72 17.72 17.72 0.0M
2025-01-07 17.85 17.85 17.85 17.85 0.0M
2025-01-06 18.40 18.40 17.50 17.50 0.0M