Endeavour Mining

EDV
🏛️ canada →
58.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.32 42.37 42.32 42.37 7.4K
09:31 42.31 42.31 42.31 42.31 4.8K
09:34 42.40 42.40 42.40 42.40 1.1K
09:35 42.28 42.28 42.11 42.11 6.3K
09:36 42.05 42.18 41.99 42.10 11.2K
09:38 42.15 42.18 42.15 42.18 1.2K
09:39 42.18 42.18 42.16 42.16 0.4K
09:41 42.30 42.30 42.18 42.19 8.5K
09:42 42.14 42.17 42.13 42.14 2.0K
09:43 42.17 42.17 42.17 42.17 2.8K
09:44 42.17 42.24 42.15 42.24 5.2K
09:46 42.24 42.24 42.24 42.24 0.1K
09:47 42.21 42.24 42.21 42.24 0.3K
09:48 42.22 42.35 42.22 42.35 2.7K
09:51 42.41 42.41 42.41 42.41 0.1K
09:52 42.34 42.34 42.34 42.34 0.1K
09:53 42.33 42.33 42.33 42.33 0.1K
09:55 42.33 42.33 42.33 42.33 0.1K
09:56 42.33 42.33 42.30 42.30 0.4K
09:58 42.30 42.30 42.30 42.30 0.4K
09:59 42.30 42.30 42.27 42.27 1.6K
10:00 42.26 42.27 42.26 42.27 0.3K
10:02 42.26 42.26 42.26 42.26 0.1K
10:03 42.26 42.26 42.25 42.25 0.2K
10:04 42.29 42.30 42.25 42.25 1.0K
10:06 42.21 42.21 42.21 42.21 0.1K
10:07 42.21 42.30 42.21 42.30 1.2K
10:08 42.31 42.33 42.31 42.33 0.3K
10:12 42.25 42.25 42.22 42.22 2.8K
10:13 42.22 42.22 42.22 42.22 0.3K
10:14 42.21 42.28 42.21 42.28 1.9K
10:15 42.24 42.24 42.24 42.24 0.2K
10:16 42.30 42.30 42.30 42.30 0.2K
10:20 42.28 42.28 42.28 42.28 0.1K
10:21 42.28 42.28 42.28 42.28 0.1K
10:22 42.27 42.27 42.27 42.27 0.5K
10:23 42.26 42.26 42.26 42.26 0.1K
10:24 42.26 42.27 42.26 42.27 0.3K
10:25 42.27 42.27 42.26 42.26 0.2K
10:26 42.26 42.30 42.26 42.30 0.3K
10:28 42.27 42.30 42.27 42.30 0.7K
10:29 42.27 42.32 42.26 42.32 1.1K
10:30 42.29 42.29 42.29 42.29 0.1K
10:33 42.28 42.28 42.28 42.28 0.3K
10:34 42.28 42.28 42.28 42.28 0.1K
10:36 42.28 42.28 42.28 42.28 0.2K
10:37 42.28 42.28 42.28 42.28 0.1K
10:39 42.31 42.31 42.31 42.31 2.2K
10:40 42.29 42.29 42.29 42.29 0.2K
10:41 42.29 42.29 42.29 42.29 0.1K
10:42 42.29 42.29 42.29 42.29 0.2K
10:43 42.29 42.29 42.29 42.29 0.2K
10:44 42.29 42.34 42.29 42.34 3.0K
10:46 42.34 42.34 42.34 42.34 0.1K
10:47 42.33 42.33 42.33 42.33 0.1K
10:48 42.32 42.32 42.31 42.31 0.2K
10:52 42.29 42.29 42.29 42.29 0.2K
10:54 42.31 42.31 42.26 42.30 5.1K
10:55 42.30 42.31 42.30 42.31 0.2K
10:56 42.27 42.27 42.26 42.26 0.3K
10:58 42.23 42.30 42.23 42.30 1.4K
10:59 42.30 42.30 42.30 42.30 2.0K
11:00 42.29 42.31 42.29 42.31 0.2K
11:01 42.31 42.31 42.29 42.29 0.2K
11:02 42.29 42.37 42.29 42.37 2.5K
11:03 42.34 42.36 42.34 42.36 0.3K
11:04 42.34 42.34 42.34 42.34 0.1K
11:05 42.34 42.36 42.33 42.33 0.6K
11:06 42.33 42.38 42.33 42.38 0.5K
11:07 42.41 42.41 42.41 42.41 0.2K
11:09 42.41 42.43 42.41 42.43 0.2K
11:10 42.42 42.42 42.42 42.42 0.1K
11:11 42.39 42.40 42.38 42.40 0.4K
11:12 42.35 42.37 42.35 42.37 0.6K
11:13 42.33 42.33 42.28 42.28 3.2K
11:15 42.29 42.33 42.29 42.33 2.0K
11:17 42.31 42.31 42.31 42.31 0.2K
11:18 42.35 42.37 42.35 42.37 0.3K
11:20 42.34 42.37 42.34 42.37 0.2K
11:21 42.36 42.36 42.36 42.36 0.2K
11:22 42.33 42.33 42.33 42.33 0.3K
11:23 42.32 42.32 42.32 42.32 0.1K
11:24 42.31 42.31 42.31 42.31 0.2K
11:25 42.31 42.31 42.31 42.31 0.2K
11:26 42.31 42.31 42.31 42.31 0.1K
11:27 42.31 42.31 42.31 42.31 0.1K
11:28 42.30 42.30 42.30 42.30 0.3K
11:29 42.30 42.30 42.28 42.30 1.3K
11:32 42.24 42.24 42.23 42.23 0.4K
11:33 42.23 42.23 42.22 42.22 0.2K
11:35 42.22 42.27 42.22 42.26 3.7K
11:36 42.26 42.26 42.26 42.26 0.1K
11:37 42.26 42.29 42.26 42.29 0.3K
11:39 42.26 42.26 42.26 42.26 0.1K
11:40 42.26 42.27 42.26 42.27 0.2K
11:41 42.27 42.27 42.27 42.27 0.1K
11:42 42.27 42.29 42.27 42.27 0.4K
11:43 42.27 42.27 42.26 42.26 0.2K
11:44 42.26 42.26 42.26 42.26 0.5K
11:45 42.25 42.25 42.22 42.22 0.4K
11:46 42.22 42.22 42.22 42.22 0.2K
11:47 42.22 42.22 42.22 42.22 0.4K
11:48 42.22 42.22 42.22 42.22 0.5K
11:49 42.22 42.22 42.22 42.22 0.3K
11:50 42.22 42.22 42.22 42.22 0.2K
11:51 42.22 42.22 42.22 42.22 0.4K
11:52 42.22 42.22 42.22 42.22 0.2K
11:53 42.22 42.22 42.22 42.22 0.3K
11:54 42.22 42.22 42.22 42.22 0.1K
11:55 42.21 42.21 42.21 42.21 0.1K
11:57 42.21 42.21 42.21 42.21 0.1K
11:58 42.21 42.21 42.21 42.21 0.1K
11:59 42.21 42.21 42.21 42.21 0.4K
12:00 42.21 42.21 42.21 42.21 0.3K
12:01 42.22 42.22 42.22 42.22 0.2K
12:03 42.21 42.21 42.21 42.21 0.2K
12:04 42.21 42.22 42.21 42.22 0.2K
12:05 42.25 42.25 42.25 42.25 1.8K
12:07 42.25 42.25 42.25 42.25 0.1K
12:10 42.25 42.25 42.25 42.25 0.2K
12:11 42.25 42.25 42.25 42.25 0.3K
12:12 42.24 42.24 42.24 42.24 0.1K
12:13 42.23 42.23 42.23 42.23 0.2K
12:20 42.16 42.16 42.16 42.16 0.1K
12:21 42.23 42.23 42.16 42.16 0.3K
12:22 42.19 42.19 42.19 42.19 0.1K
12:23 42.24 42.24 42.21 42.21 0.3K
12:24 42.20 42.20 42.20 42.20 0.3K
12:25 42.19 42.19 42.19 42.19 0.1K
12:26 42.19 42.19 42.19 42.19 0.1K
12:27 42.18 42.18 42.18 42.18 0.2K
12:28 42.18 42.18 42.18 42.18 0.1K
12:30 42.22 42.22 42.22 42.22 0.2K
12:31 42.19 42.19 42.19 42.19 0.4K
12:32 42.18 42.18 42.18 42.18 0.3K
12:33 42.17 42.17 42.17 42.17 0.1K
12:35 42.20 42.20 42.19 42.19 1.1K
12:36 42.19 42.19 42.19 42.19 0.1K
12:38 42.18 42.18 42.18 42.18 0.1K
12:39 42.18 42.18 42.18 42.18 0.1K
12:40 42.18 42.18 42.18 42.18 0.1K
12:41 42.18 42.18 42.18 42.18 0.1K
12:42 42.18 42.21 42.18 42.18 0.5K
12:43 42.17 42.17 42.17 42.17 0.1K
12:44 42.16 42.16 42.16 42.16 0.1K
12:46 42.15 42.15 42.15 42.15 0.1K
12:47 42.15 42.15 42.15 42.15 0.1K
12:48 42.14 42.14 42.14 42.14 0.2K
12:49 42.14 42.14 42.14 42.14 0.1K
12:50 42.14 42.14 42.14 42.14 0.2K
12:51 42.14 42.14 42.14 42.14 0.2K
12:52 42.14 42.17 42.14 42.17 1.4K
12:53 42.19 42.19 42.19 42.19 0.3K
12:58 42.17 42.17 42.17 42.17 0.1K
12:59 42.15 42.15 42.15 42.15 0.8K
13:01 42.14 42.14 42.14 42.14 0.2K
13:03 42.14 42.14 42.14 42.14 0.3K
13:05 42.13 42.13 42.12 42.12 0.2K
13:06 42.11 42.11 42.11 42.11 0.3K
13:07 42.10 42.10 42.10 42.10 0.1K
13:09 42.10 42.10 42.09 42.09 0.3K
13:10 42.10 42.10 42.10 42.10 0.2K
13:11 42.10 42.10 42.10 42.10 0.2K
13:12 42.09 42.09 42.09 42.09 0.1K
13:13 42.09 42.09 42.04 42.04 0.5K
13:16 42.04 42.04 42.04 42.04 0.1K
13:17 42.04 42.04 42.04 42.04 0.1K
13:18 42.03 42.03 42.03 42.03 0.1K
13:19 42.08 42.08 42.08 42.08 0.8K
13:20 42.09 42.09 42.09 42.09 0.2K
13:21 42.06 42.06 42.06 42.06 0.2K
13:22 42.06 42.07 42.06 42.07 0.3K
13:23 42.05 42.05 42.05 42.05 0.1K
13:25 42.05 42.05 42.03 42.03 0.3K
13:31 42.04 42.05 42.04 42.05 0.5K
13:34 42.03 42.03 42.03 42.03 0.1K
13:35 42.03 42.03 42.02 42.02 0.5K
13:36 42.01 42.01 42.01 42.01 0.1K
13:37 42.01 42.01 42.01 42.01 0.1K
13:38 42.02 42.02 42.01 42.01 0.2K
13:39 42.01 42.03 42.01 42.03 1.2K
13:44 42.04 42.04 42.04 42.04 0.4K
13:45 42.02 42.02 42.02 42.02 0.1K
13:46 42.01 42.01 42.01 42.01 0.3K
13:47 42.00 42.00 42.00 42.00 0.1K
13:48 42.00 42.00 42.00 42.00 0.1K
13:49 42.01 42.01 42.00 42.00 0.2K
13:50 42.01 42.01 42.01 42.01 0.1K
13:51 42.00 42.05 42.00 42.05 1.2K
13:54 42.04 42.04 42.04 42.04 0.1K
13:55 42.03 42.03 42.03 42.03 0.1K
13:56 42.04 42.04 42.04 42.04 0.1K
13:57 42.03 42.03 42.03 42.03 0.1K
13:58 42.04 42.04 42.03 42.03 0.2K
13:59 42.05 42.07 42.05 42.05 0.8K
14:00 42.08 42.08 42.08 42.08 0.1K
14:01 42.06 42.06 42.06 42.06 0.1K
14:02 42.05 42.05 42.05 42.05 0.2K
14:03 42.06 42.06 42.06 42.06 0.1K
14:04 42.08 42.08 42.06 42.06 1.2K
14:05 42.05 42.05 42.05 42.05 0.3K
14:06 42.07 42.07 42.07 42.07 0.1K
14:08 42.06 42.06 42.06 42.06 0.1K
14:09 42.05 42.05 42.05 42.05 0.3K
14:10 42.06 42.06 42.05 42.05 0.3K
14:11 42.05 42.05 42.05 42.05 0.2K
14:14 42.06 42.06 42.05 42.05 0.2K
14:16 42.05 42.05 42.05 42.05 0.1K
14:17 42.05 42.05 42.05 42.05 0.4K
14:18 42.05 42.05 42.05 42.05 0.1K
14:21 42.06 42.10 42.06 42.10 0.9K
14:24 42.11 42.11 42.11 42.11 0.1K
14:26 42.08 42.09 42.08 42.08 0.3K
14:27 42.08 42.08 42.08 42.08 0.2K
14:29 42.08 42.08 42.08 42.08 0.1K
14:30 42.09 42.09 42.09 42.09 0.1K
14:31 42.08 42.08 42.08 42.08 0.1K
14:32 42.08 42.11 42.08 42.11 0.7K
14:34 42.12 42.12 42.12 42.12 0.2K
14:35 42.10 42.13 42.10 42.13 1.6K
14:36 42.11 42.11 42.11 42.11 0.4K
14:37 42.10 42.10 42.09 42.09 0.3K
14:38 42.09 42.09 42.09 42.09 0.1K
14:40 42.11 42.11 42.11 42.11 0.1K
14:41 42.08 42.08 42.08 42.08 0.1K
14:42 42.08 42.08 42.08 42.08 0.1K
14:43 42.08 42.10 42.08 42.10 0.3K
14:44 42.08 42.09 42.08 42.09 0.2K
14:45 42.08 42.08 42.08 42.08 0.1K
14:46 42.08 42.08 42.08 42.08 0.2K
14:49 42.08 42.08 42.08 42.08 0.2K
14:50 42.09 42.09 42.09 42.09 1.1K
14:55 42.11 42.11 42.11 42.11 0.6K
15:00 42.14 42.14 42.13 42.13 2.5K
15:01 42.16 42.16 42.16 42.16 0.4K
15:09 42.14 42.14 42.14 42.14 0.1K
15:10 42.13 42.13 42.13 42.13 0.2K
15:11 42.13 42.21 42.13 42.21 1.6K
15:14 42.20 42.20 42.20 42.20 0.8K
15:19 42.20 42.20 42.20 42.20 0.1K
15:20 42.17 42.17 42.17 42.17 0.2K
15:21 42.19 42.19 42.19 42.19 0.1K
15:22 42.17 42.17 42.17 42.17 0.1K
15:23 42.17 42.19 42.17 42.19 1.3K
15:28 42.19 42.19 42.19 42.19 0.1K
15:29 42.20 42.20 42.17 42.17 0.2K
15:30 42.17 42.18 42.17 42.17 0.3K
15:31 42.17 42.17 42.16 42.16 0.7K
15:33 42.16 42.16 42.16 42.16 0.1K
15:34 42.16 42.16 42.16 42.16 0.1K
15:36 42.16 42.16 42.16 42.16 0.2K
15:37 42.16 42.16 42.16 42.16 0.3K
15:38 42.16 42.18 42.16 42.18 2.5K
15:41 42.18 42.18 42.18 42.18 0.1K
15:42 42.17 42.21 42.17 42.19 3.0K
15:45 42.18 42.20 42.18 42.20 2.8K
15:48 42.21 42.22 42.21 42.22 2.2K
15:49 42.22 42.22 42.22 42.22 0.1K
15:50 42.21 42.21 42.21 42.21 2.8K
15:51 42.19 42.19 42.17 42.18 1.7K
15:52 42.18 42.18 42.16 42.17 1.4K
15:53 42.18 42.18 42.18 42.18 2.2K
15:54 42.18 42.18 42.17 42.17 0.2K
15:55 42.17 42.17 42.16 42.16 0.9K
15:56 42.17 42.17 42.17 42.17 0.7K
15:57 42.16 42.17 42.16 42.16 4.3K
15:58 42.16 42.16 42.15 42.15 1.3K
15:59 42.15 42.16 42.13 42.16 1.7K
16:00 42.13 42.13 42.13 42.13 13.3K
16:01 42.13 42.13 42.13 42.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available