ENDRA Life Sciences

NDRA
🏛️ usa →
5.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.71 4.71 0.4K
09:41 4.64 4.75 4.64 4.75 3.5K
09:42 4.80 5.00 4.80 5.00 0.4K
09:43 4.81 4.87 4.81 4.86 4.5K
09:44 5.00 5.00 4.82 4.82 1.2K
09:45 4.82 4.82 4.82 4.82 0.5K
10:11 4.89 4.89 4.89 4.89 2.5K
10:12 4.90 4.90 4.90 4.90 5.1K
11:18 4.77 4.77 4.77 4.77 0.6K
11:32 4.72 4.72 4.72 4.72 0.3K
11:37 4.75 4.75 4.75 4.75 4.5K
12:42 4.85 4.85 4.85 4.85 0.7K
13:32 4.81 4.81 4.81 4.81 0.1K
13:33 4.80 4.80 4.80 4.80 7.7K
13:34 4.83 4.85 4.80 4.80 2.7K
14:41 4.90 4.90 4.90 4.90 0.1K
14:43 4.93 4.93 4.93 4.93 0.2K
14:44 4.84 4.84 4.84 4.84 0.2K
15:00 4.79 4.79 4.79 4.79 0.4K
15:17 4.87 4.87 4.87 4.87 0.2K
15:59 4.79 4.79 4.79 4.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available