347.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 350.00 | 366.00 | 346.00 | 358.00 | 0.4M |
| 2024-12-27 | 334.00 | 348.00 | 332.00 | 342.00 | 0.3M |
| 2024-12-26 | 319.00 | 337.00 | 319.00 | 332.00 | 0.3M |
| 2024-12-25 | 319.00 | 325.00 | 314.00 | 317.00 | 0.3M |
| 2024-12-24 | 326.00 | 326.00 | 315.00 | 318.00 | 0.2M |
| 2024-12-23 | 317.00 | 327.00 | 307.00 | 324.00 | 0.6M |
| 2024-12-20 | 327.00 | 333.00 | 317.00 | 318.00 | 0.2M |
| 2024-12-19 | 334.00 | 334.00 | 325.00 | 327.00 | 0.2M |
| 2024-12-18 | 343.00 | 345.00 | 335.00 | 338.00 | 0.2M |
| 2024-12-17 | 333.00 | 349.00 | 333.00 | 342.00 | 0.3M |
| 2024-12-16 | 345.00 | 347.00 | 334.00 | 336.00 | 0.3M |
| 2024-12-13 | 350.00 | 362.00 | 347.00 | 353.00 | 0.4M |
| 2024-12-12 | 348.00 | 349.00 | 340.00 | 346.00 | 0.2M |
| 2024-12-11 | 328.00 | 352.00 | 324.00 | 347.00 | 0.9M |
| 2024-12-10 | 335.00 | 335.00 | 327.00 | 327.00 | 0.1M |
| 2024-12-09 | 324.00 | 340.00 | 324.00 | 335.00 | 1.0M |
| 2024-12-06 | 324.00 | 324.00 | 316.00 | 320.00 | 0.2M |
| 2024-12-05 | 319.00 | 329.00 | 319.00 | 327.00 | 0.4M |
| 2024-12-04 | 345.00 | 345.00 | 322.00 | 323.00 | 1.3M |
| 2024-12-03 | 337.00 | 341.00 | 331.00 | 337.00 | 0.2M |
| 2024-12-02 | 336.00 | 344.00 | 327.00 | 337.00 | 1.2M |
| 2024-11-29 | 321.00 | 355.00 | 321.00 | 340.00 | 0.5M |
| 2024-11-28 | 344.00 | 351.00 | 322.00 | 322.00 | 0.9M |
| 2024-11-27 | 374.00 | 374.00 | 353.00 | 359.00 | 0.4M |
| 2024-11-26 | 372.00 | 375.00 | 352.00 | 370.00 | 0.6M |
| 2024-11-25 | 340.00 | 372.00 | 336.00 | 367.00 | 1.2M |
| 2024-11-22 | 316.00 | 340.00 | 312.00 | 338.00 | 0.6M |
| 2024-11-21 | 314.00 | 323.00 | 309.00 | 309.00 | 0.2M |
| 2024-11-20 | 318.00 | 326.00 | 310.00 | 320.00 | 0.3M |
| 2024-11-19 | 295.00 | 328.00 | 295.00 | 318.00 | 0.7M |
| 2024-11-18 | 288.00 | 308.00 | 282.00 | 291.00 | 0.3M |
| 2024-11-15 | 294.00 | 294.00 | 263.00 | 282.00 | 0.4M |
| 2024-11-14 | 303.00 | 303.00 | 288.00 | 294.00 | 0.2M |
| 2024-11-13 | 297.00 | 303.00 | 297.00 | 300.00 | 0.1M |
| 2024-11-12 | 303.00 | 312.00 | 299.00 | 300.00 | 0.2M |
| 2024-11-11 | 281.00 | 312.00 | 281.00 | 308.00 | 0.8M |
| 2024-11-08 | 285.00 | 287.00 | 278.00 | 278.00 | 0.1M |
| 2024-11-07 | 278.00 | 289.00 | 277.00 | 284.00 | 0.2M |
| 2024-11-06 | 275.00 | 278.00 | 267.00 | 275.00 | 0.1M |
| 2024-11-05 | 283.00 | 283.00 | 275.00 | 276.00 | 0.1M |
| 2024-11-01 | 278.00 | 286.00 | 277.00 | 284.00 | 0.1M |
| 2024-10-31 | 275.00 | 284.00 | 275.00 | 283.00 | 0.1M |
| 2024-10-30 | 267.00 | 289.00 | 267.00 | 281.00 | 0.3M |
| 2024-10-29 | 251.00 | 267.00 | 251.00 | 265.00 | 0.2M |
| 2024-10-28 | 246.00 | 254.00 | 245.00 | 250.00 | 0.1M |
| 2024-10-25 | 255.00 | 257.00 | 251.00 | 251.00 | 0.1M |
| 2024-10-24 | 259.00 | 260.00 | 249.00 | 259.00 | 0.1M |
| 2024-10-23 | 260.00 | 260.00 | 254.00 | 254.00 | 0.1M |
| 2024-10-22 | 269.00 | 273.00 | 259.00 | 259.00 | 0.1M |
| 2024-10-21 | 263.00 | 272.00 | 263.00 | 268.00 | 0.1M |
| 2024-10-18 | 266.00 | 267.00 | 262.00 | 263.00 | 0.1M |
| 2024-10-17 | 270.00 | 274.00 | 267.00 | 268.00 | 0.1M |
| 2024-10-16 | 271.00 | 276.00 | 269.00 | 275.00 | 0.1M |
| 2024-10-15 | 275.00 | 277.00 | 271.00 | 272.00 | 0.1M |
| 2024-10-11 | 278.00 | 282.00 | 276.00 | 277.00 | 0.1M |
| 2024-10-10 | 288.00 | 289.00 | 278.00 | 280.00 | 0.2M |
| 2024-10-09 | 278.00 | 286.00 | 275.00 | 286.00 | 0.1M |
| 2024-10-08 | 279.00 | 282.00 | 275.00 | 278.00 | 0.1M |
| 2024-10-07 | 284.00 | 303.00 | 282.00 | 283.00 | 1.6M |
| 2024-10-04 | 256.00 | 293.00 | 256.00 | 276.00 | 1.4M |
| 2024-10-03 | 251.00 | 261.00 | 248.00 | 260.00 | 0.3M |
| 2024-10-02 | 260.00 | 260.00 | 247.00 | 247.00 | 0.4M |
| 2024-10-01 | 257.00 | 266.00 | 256.00 | 262.00 | 0.2M |
| 2024-09-30 | 251.00 | 263.00 | 251.00 | 257.00 | 0.2M |
| 2024-09-27 | 252.00 | 261.00 | 250.00 | 258.00 | 0.3M |
| 2024-09-26 | 258.00 | 261.00 | 252.00 | 253.00 | 0.3M |
| 2024-09-25 | 261.00 | 266.00 | 258.00 | 260.00 | 0.3M |
| 2024-09-24 | 267.00 | 268.00 | 258.00 | 260.00 | 0.2M |
| 2024-09-20 | 261.00 | 266.00 | 259.00 | 266.00 | 0.2M |
| 2024-09-19 | 251.00 | 265.00 | 251.00 | 257.00 | 0.4M |
| 2024-09-18 | 257.00 | 263.00 | 248.00 | 250.00 | 0.3M |
| 2024-09-17 | 274.00 | 274.00 | 256.00 | 256.00 | 0.7M |
| 2024-09-13 | 285.00 | 288.00 | 279.00 | 285.00 | 0.2M |
| 2024-09-12 | 283.00 | 289.00 | 281.00 | 289.00 | 0.2M |
| 2024-09-11 | 292.00 | 296.00 | 276.00 | 283.00 | 0.3M |
| 2024-09-10 | 300.00 | 303.00 | 291.00 | 292.00 | 0.3M |
| 2024-09-09 | 274.00 | 298.00 | 270.00 | 297.00 | 0.4M |
| 2024-09-06 | 294.00 | 298.00 | 285.00 | 290.00 | 0.3M |
| 2024-09-05 | 283.00 | 298.00 | 283.00 | 298.00 | 0.4M |
| 2024-09-04 | 284.00 | 298.00 | 282.00 | 287.00 | 0.8M |
| 2024-09-03 | 339.00 | 350.00 | 295.00 | 300.00 | 3.1M |
| 2024-09-02 | 277.00 | 288.00 | 277.00 | 285.00 | 0.3M |
| 2024-08-30 | 269.00 | 274.00 | 263.00 | 274.00 | 0.2M |
| 2024-08-29 | 270.00 | 273.00 | 268.00 | 269.00 | 0.2M |
| 2024-08-28 | 284.00 | 284.00 | 270.00 | 277.00 | 0.3M |
| 2024-08-27 | 279.00 | 287.00 | 278.00 | 286.00 | 0.2M |
| 2024-08-26 | 265.00 | 289.00 | 265.00 | 282.00 | 0.4M |
| 2024-08-23 | 270.00 | 272.00 | 264.00 | 269.00 | 0.2M |
| 2024-08-22 | 272.00 | 283.00 | 268.00 | 274.00 | 0.3M |
| 2024-08-21 | 274.00 | 280.00 | 271.00 | 275.00 | 0.2M |
| 2024-08-20 | 271.00 | 281.00 | 268.00 | 272.00 | 0.4M |
| 2024-08-19 | 268.00 | 271.00 | 259.00 | 266.00 | 0.5M |
| 2024-08-16 | 256.00 | 284.00 | 248.00 | 278.00 | 1.0M |
| 2024-08-15 | 252.00 | 257.00 | 248.00 | 252.00 | 0.3M |
| 2024-08-14 | 251.00 | 255.00 | 247.00 | 253.00 | 0.3M |
| 2024-08-13 | 240.00 | 255.00 | 240.00 | 254.00 | 0.4M |
| 2024-08-09 | 257.00 | 258.00 | 238.00 | 248.00 | 0.4M |
| 2024-08-08 | 254.00 | 263.00 | 246.00 | 253.00 | 0.4M |
| 2024-08-07 | 244.00 | 264.00 | 244.00 | 255.00 | 0.7M |
| 2024-08-06 | 223.00 | 255.00 | 223.00 | 243.00 | 0.8M |
| 2024-08-05 | 237.00 | 255.00 | 212.00 | 215.00 | 1.3M |
| 2024-08-02 | 290.00 | 290.00 | 270.00 | 277.00 | 0.9M |
| 2024-08-01 | 304.00 | 316.00 | 295.00 | 298.00 | 0.6M |
| 2024-07-31 | 293.00 | 321.00 | 293.00 | 308.00 | 0.8M |
| 2024-07-30 | 330.00 | 330.00 | 292.00 | 300.00 | 1.1M |
| 2024-07-29 | 303.00 | 313.00 | 296.00 | 304.00 | 0.5M |
| 2024-07-26 | 314.00 | 323.00 | 303.00 | 303.00 | 0.7M |
| 2024-07-25 | 310.00 | 320.00 | 305.00 | 306.00 | 0.8M |
| 2024-07-24 | 332.00 | 340.00 | 317.00 | 320.00 | 1.2M |
| 2024-07-23 | 354.00 | 365.00 | 333.00 | 340.00 | 1.3M |
| 2024-07-22 | 363.00 | 372.00 | 332.00 | 356.00 | 1.8M |
| 2024-07-19 | 451.00 | 452.00 | 380.00 | 396.00 | 2.4M |
| 2024-07-18 | 486.00 | 496.00 | 434.00 | 444.00 | 3.3M |
| 2024-07-17 | 475.00 | 478.00 | 458.00 | 478.00 | 1.5M |
| 2024-07-16 | 368.00 | 418.00 | 360.00 | 398.00 | 4.9M |
| 2024-07-12 | 383.00 | 400.00 | 346.00 | 360.00 | 7.9M |
| 2024-07-11 | 352.00 | 368.00 | 351.00 | 368.00 | 3.6M |
| 2024-07-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.9M |
| 2024-07-09 | 246.00 | 248.00 | 204.00 | 208.00 | 9.0M |
| 2024-07-08 | 214.00 | 267.00 | 206.00 | 238.00 | 21.7M |
| 2024-07-05 | 175.00 | 207.00 | 175.00 | 200.00 | 8.3M |
| 2024-07-04 | 204.00 | 205.00 | 179.00 | 180.00 | 6.5M |
| 2024-07-03 | 214.00 | 238.00 | 202.00 | 210.00 | 12.5M |
| 2024-07-02 | 214.00 | 238.00 | 199.00 | 203.00 | 20.4M |
| 2024-07-01 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1M |
| 2024-06-28 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2024-06-27 | 539.00 | 547.00 | 518.00 | 522.00 | 0.7M |
| 2024-06-26 | 558.00 | 567.00 | 538.00 | 547.00 | 0.5M |
| 2024-06-25 | 525.00 | 544.00 | 523.00 | 538.00 | 0.4M |
| 2024-06-24 | 516.00 | 536.00 | 516.00 | 529.00 | 0.6M |
| 2024-06-21 | 505.00 | 520.00 | 505.00 | 512.00 | 0.3M |
| 2024-06-20 | 505.00 | 515.00 | 503.00 | 506.00 | 0.2M |
| 2024-06-19 | 523.00 | 528.00 | 510.00 | 510.00 | 0.3M |
| 2024-06-18 | 521.00 | 528.00 | 519.00 | 523.00 | 0.2M |
| 2024-06-17 | 541.00 | 542.00 | 523.00 | 523.00 | 0.3M |
| 2024-06-14 | 528.00 | 546.00 | 528.00 | 537.00 | 0.4M |
| 2024-06-13 | 550.00 | 563.00 | 530.00 | 530.00 | 0.7M |
| 2024-06-12 | 563.00 | 565.00 | 542.00 | 549.00 | 0.7M |
| 2024-06-11 | 518.00 | 554.00 | 514.00 | 553.00 | 0.9M |
| 2024-06-10 | 486.00 | 525.00 | 486.00 | 523.00 | 0.7M |
| 2024-06-07 | 498.00 | 505.00 | 486.00 | 492.00 | 0.5M |
| 2024-06-06 | 519.00 | 519.00 | 490.00 | 490.00 | 0.7M |
| 2024-06-05 | 520.00 | 527.00 | 503.00 | 511.00 | 1.4M |
| 2024-06-04 | 464.00 | 542.00 | 464.00 | 536.00 | 4.7M |
| 2024-06-03 | 477.00 | 490.00 | 469.00 | 471.00 | 0.3M |
| 2024-05-31 | 465.00 | 473.00 | 464.00 | 469.00 | 0.3M |
| 2024-05-30 | 451.00 | 481.00 | 450.00 | 473.00 | 0.4M |
| 2024-05-29 | 474.00 | 477.00 | 457.00 | 457.00 | 0.4M |
| 2024-05-28 | 474.00 | 492.00 | 472.00 | 482.00 | 0.4M |
| 2024-05-27 | 463.00 | 473.00 | 456.00 | 470.00 | 0.4M |
| 2024-05-24 | 462.00 | 465.00 | 454.00 | 457.00 | 0.3M |
| 2024-05-23 | 481.00 | 483.00 | 471.00 | 472.00 | 0.4M |
| 2024-05-22 | 500.00 | 501.00 | 483.00 | 488.00 | 0.3M |
| 2024-05-21 | 507.00 | 514.00 | 497.00 | 502.00 | 0.3M |
| 2024-05-20 | 487.00 | 512.00 | 485.00 | 507.00 | 0.4M |
| 2024-05-17 | 486.00 | 498.00 | 483.00 | 486.00 | 0.3M |
| 2024-05-16 | 507.00 | 509.00 | 486.00 | 493.00 | 0.4M |
| 2024-05-15 | 496.00 | 510.00 | 485.00 | 499.00 | 0.5M |
| 2024-05-14 | 499.00 | 506.00 | 494.00 | 502.00 | 0.4M |
| 2024-05-13 | 505.00 | 523.00 | 500.00 | 501.00 | 0.8M |
| 2024-05-10 | 488.00 | 515.00 | 485.00 | 502.00 | 0.9M |
| 2024-05-09 | 479.00 | 490.00 | 474.00 | 483.00 | 0.4M |
| 2024-05-08 | 492.00 | 496.00 | 472.00 | 476.00 | 0.8M |
| 2024-05-07 | 460.00 | 493.00 | 457.00 | 488.00 | 1.2M |
| 2024-05-02 | 453.00 | 461.00 | 443.00 | 450.00 | 0.6M |
| 2024-05-01 | 436.00 | 454.00 | 431.00 | 445.00 | 0.7M |
| 2024-04-30 | 437.00 | 458.00 | 429.00 | 450.00 | 1.2M |
| 2024-04-26 | 449.00 | 449.00 | 415.00 | 429.00 | 2.0M |
| 2024-04-25 | 482.00 | 482.00 | 454.00 | 454.00 | 1.3M |
| 2024-04-24 | 475.00 | 497.00 | 470.00 | 490.00 | 0.7M |
| 2024-04-23 | 492.00 | 498.00 | 473.00 | 474.00 | 0.8M |
| 2024-04-22 | 501.00 | 503.00 | 453.00 | 476.00 | 2.0M |
| 2024-04-19 | 524.00 | 538.00 | 503.00 | 515.00 | 0.6M |
| 2024-04-18 | 506.00 | 534.00 | 503.00 | 523.00 | 0.5M |
| 2024-04-17 | 526.00 | 531.00 | 502.00 | 508.00 | 0.9M |
| 2024-04-16 | 534.00 | 535.00 | 520.00 | 530.00 | 0.5M |
| 2024-04-15 | 530.00 | 548.00 | 520.00 | 544.00 | 0.8M |
| 2024-04-12 | 593.00 | 598.00 | 530.00 | 535.00 | 1.8M |
| 2024-04-11 | 578.00 | 589.00 | 564.00 | 583.00 | 0.8M |
| 2024-04-10 | 616.00 | 616.00 | 581.00 | 583.00 | 1.1M |
| 2024-04-09 | 665.00 | 666.00 | 603.00 | 612.00 | 1.9M |
| 2024-04-08 | 600.00 | 660.00 | 600.00 | 648.00 | 3.1M |
| 2024-04-05 | 558.00 | 608.00 | 550.00 | 597.00 | 1.8M |
| 2024-04-04 | 576.00 | 600.00 | 555.00 | 561.00 | 2.6M |
| 2024-04-03 | 523.00 | 558.00 | 516.00 | 538.00 | 1.9M |
| 2024-04-02 | 576.00 | 586.00 | 524.00 | 531.00 | 3.5M |
| 2024-04-01 | 627.00 | 630.00 | 585.00 | 585.00 | 1.7M |
| 2024-03-29 | 677.00 | 729.00 | 672.00 | 685.00 | 4.4M |
| 2024-03-28 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1M |
| 2024-03-27 | 915.00 | 916.00 | 901.00 | 907.00 | 0.2M |
| 2024-03-26 | 900.00 | 908.00 | 887.00 | 908.00 | 0.5M |
| 2024-03-25 | 924.00 | 935.00 | 906.00 | 909.00 | 0.5M |
| 2024-03-22 | 909.00 | 951.00 | 903.00 | 928.00 | 0.9M |
| 2024-03-21 | 881.00 | 927.00 | 881.00 | 911.00 | 1.0M |
| 2024-03-19 | 898.00 | 904.00 | 868.00 | 876.00 | 0.7M |
| 2024-03-18 | 898.00 | 903.00 | 884.00 | 896.00 | 0.5M |
| 2024-03-15 | 886.00 | 913.00 | 878.00 | 896.00 | 0.7M |
| 2024-03-14 | 866.00 | 907.00 | 851.00 | 893.00 | 0.9M |
| 2024-03-13 | 905.00 | 915.00 | 849.00 | 870.00 | 1.0M |
| 2024-03-12 | 879.00 | 903.00 | 837.00 | 894.00 | 1.4M |
| 2024-03-11 | 907.00 | 912.00 | 882.00 | 894.00 | 1.0M |
| 2024-03-08 | 988.00 | 1,000.00 | 933.00 | 937.00 | 1.6M |
| 2024-03-07 | 1,055.00 | 1,069.00 | 1,005.00 | 1,015.00 | 1.2M |
| 2024-03-06 | 1,060.00 | 1,113.00 | 1,050.00 | 1,085.00 | 0.4M |
| 2024-03-05 | 1,106.00 | 1,107.00 | 1,066.00 | 1,082.00 | 0.5M |
| 2024-03-04 | 1,153.00 | 1,175.00 | 1,114.00 | 1,116.00 | 0.6M |
| 2024-03-01 | 1,170.00 | 1,182.00 | 1,147.00 | 1,154.00 | 0.5M |
| 2024-02-29 | 1,201.00 | 1,209.00 | 1,141.00 | 1,170.00 | 1.0M |
| 2024-02-28 | 1,306.00 | 1,327.00 | 1,220.00 | 1,220.00 | 1.0M |
| 2024-02-27 | 1,230.00 | 1,262.00 | 1,210.00 | 1,246.00 | 0.6M |
| 2024-02-26 | 1,248.00 | 1,287.00 | 1,242.00 | 1,256.00 | 0.6M |
| 2024-02-22 | 1,344.00 | 1,349.00 | 1,237.00 | 1,245.00 | 1.0M |
| 2024-02-21 | 1,383.00 | 1,390.00 | 1,345.00 | 1,346.00 | 0.3M |
| 2024-02-20 | 1,419.00 | 1,465.00 | 1,398.00 | 1,413.00 | 0.5M |
| 2024-02-19 | 1,386.00 | 1,433.00 | 1,357.00 | 1,419.00 | 0.5M |
| 2024-02-16 | 1,372.00 | 1,388.00 | 1,337.00 | 1,384.00 | 0.7M |
| 2024-02-15 | 1,530.00 | 1,540.00 | 1,356.00 | 1,360.00 | 1.5M |
| 2024-02-14 | 1,494.00 | 1,565.00 | 1,425.00 | 1,449.00 | 2.6M |
| 2024-02-13 | 1,449.00 | 1,494.00 | 1,389.00 | 1,494.00 | 3.2M |
| 2024-02-09 | 1,201.00 | 1,222.00 | 1,175.00 | 1,194.00 | 0.9M |
| 2024-02-08 | 1,168.00 | 1,213.00 | 1,161.00 | 1,174.00 | 0.5M |
| 2024-02-07 | 1,168.00 | 1,180.00 | 1,133.00 | 1,158.00 | 0.5M |
| 2024-02-06 | 1,100.00 | 1,198.00 | 1,081.00 | 1,182.00 | 0.8M |
| 2024-02-05 | 1,091.00 | 1,122.00 | 1,081.00 | 1,113.00 | 0.3M |
| 2024-02-02 | 1,065.00 | 1,122.00 | 1,065.00 | 1,107.00 | 0.4M |
| 2024-02-01 | 1,100.00 | 1,120.00 | 1,063.00 | 1,064.00 | 0.4M |
| 2024-01-31 | 1,059.00 | 1,130.00 | 1,038.00 | 1,130.00 | 0.5M |
| 2024-01-30 | 1,063.00 | 1,068.00 | 1,040.00 | 1,052.00 | 0.3M |
| 2024-01-29 | 1,073.00 | 1,077.00 | 1,054.00 | 1,057.00 | 0.4M |
| 2024-01-26 | 1,103.00 | 1,114.00 | 1,085.00 | 1,085.00 | 0.2M |
| 2024-01-25 | 1,124.00 | 1,124.00 | 1,083.00 | 1,109.00 | 0.4M |
| 2024-01-24 | 1,110.00 | 1,136.00 | 1,098.00 | 1,130.00 | 0.3M |
| 2024-01-23 | 1,122.00 | 1,135.00 | 1,090.00 | 1,117.00 | 0.5M |
| 2024-01-22 | 1,049.00 | 1,104.00 | 1,035.00 | 1,094.00 | 0.4M |
| 2024-01-19 | 1,046.00 | 1,061.00 | 1,031.00 | 1,049.00 | 0.3M |
| 2024-01-18 | 1,057.00 | 1,074.00 | 1,032.00 | 1,033.00 | 0.3M |
| 2024-01-17 | 1,072.00 | 1,080.00 | 1,057.00 | 1,057.00 | 0.2M |
| 2024-01-16 | 1,097.00 | 1,103.00 | 1,062.00 | 1,078.00 | 0.4M |
| 2024-01-15 | 1,100.00 | 1,110.00 | 1,066.00 | 1,090.00 | 0.4M |
| 2024-01-12 | 1,086.00 | 1,098.00 | 1,047.00 | 1,084.00 | 0.4M |
| 2024-01-11 | 1,083.00 | 1,088.00 | 1,067.00 | 1,086.00 | 0.3M |
| 2024-01-10 | 1,083.00 | 1,100.00 | 1,075.00 | 1,091.00 | 0.2M |
| 2024-01-09 | 1,035.00 | 1,084.00 | 1,031.00 | 1,084.00 | 0.5M |
| 2024-01-05 | 1,036.00 | 1,046.00 | 1,015.00 | 1,023.00 | 0.4M |
| 2024-01-04 | 1,006.00 | 1,068.00 | 998.00 | 1,055.00 | 0.5M |