357.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,162.00 | 2,197.00 | 1,953.00 | 1,992.00 | 1.1M |
| 2021-12-29 | 2,188.00 | 2,232.00 | 2,010.00 | 2,215.00 | 0.7M |
| 2021-12-28 | 2,145.00 | 2,292.50 | 2,140.00 | 2,222.50 | 0.9M |
| 2021-12-27 | 2,437.50 | 2,485.00 | 2,192.50 | 2,215.00 | 1.0M |
| 2021-12-24 | 2,545.00 | 2,575.00 | 2,365.00 | 2,435.00 | 1.8M |
| 2021-12-23 | 2,200.00 | 2,445.00 | 2,200.00 | 2,420.00 | 1.8M |
| 2021-12-22 | 2,025.00 | 2,275.00 | 1,980.00 | 2,197.50 | 1.9M |
| 2021-12-21 | 2,102.50 | 2,112.50 | 1,902.50 | 2,025.00 | 1.4M |
| 2021-12-20 | 1,975.00 | 2,062.50 | 1,930.00 | 1,997.50 | 1.4M |
| 2021-12-17 | 2,077.50 | 2,107.50 | 1,885.00 | 1,957.50 | 1.9M |
| 2021-12-16 | 2,145.00 | 2,215.00 | 2,040.00 | 2,140.00 | 2.6M |
| 2021-12-15 | 2,010.00 | 2,410.00 | 1,905.00 | 2,040.00 | 6.4M |
| 2021-12-14 | 2,385.00 | 2,410.00 | 2,080.00 | 2,080.00 | 2.9M |
| 2021-12-13 | 2,525.00 | 2,620.00 | 2,387.50 | 2,430.00 | 1.9M |
| 2021-12-10 | 2,755.00 | 2,815.00 | 2,535.00 | 2,585.00 | 1.3M |
| 2021-12-09 | 2,860.00 | 2,975.00 | 2,795.00 | 2,795.00 | 1.2M |
| 2021-12-08 | 3,055.00 | 3,080.00 | 2,795.00 | 2,865.00 | 2.3M |
| 2021-12-07 | 3,250.00 | 3,275.00 | 2,935.00 | 3,035.00 | 1.0M |
| 2021-12-06 | 3,545.00 | 3,565.00 | 2,865.00 | 3,150.00 | 1.2M |
| 2021-12-03 | 3,705.00 | 3,840.00 | 3,575.00 | 3,610.00 | 0.6M |
| 2021-12-02 | 3,580.00 | 3,935.00 | 3,555.00 | 3,760.00 | 1.6M |
| 2021-12-01 | 3,595.00 | 3,690.00 | 3,335.00 | 3,545.00 | 1.0M |
| 2021-11-30 | 3,385.00 | 3,620.00 | 3,205.00 | 3,510.00 | 1.8M |
| 2021-11-29 | 3,485.00 | 3,675.00 | 3,485.00 | 3,485.00 | 1.5M |
| 2021-11-26 | 4,085.00 | 4,295.00 | 4,035.00 | 4,235.00 | 1.1M |
| 2021-11-25 | 4,230.00 | 4,275.00 | 3,960.00 | 4,015.00 | 0.7M |
| 2021-11-24 | 4,180.00 | 4,325.00 | 4,005.00 | 4,170.00 | 1.0M |
| 2021-11-22 | 4,230.00 | 4,590.00 | 4,165.00 | 4,255.00 | 2.2M |
| 2021-11-19 | 4,350.00 | 4,425.00 | 4,085.00 | 4,280.00 | 1.6M |
| 2021-11-18 | 3,980.00 | 4,535.00 | 3,950.00 | 4,210.00 | 2.3M |
| 2021-11-17 | 4,085.00 | 4,380.00 | 3,945.00 | 4,130.00 | 4.0M |
| 2021-11-16 | 3,710.00 | 3,710.00 | 3,665.00 | 3,710.00 | 0.5M |
| 2021-11-15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2021-11-12 | 2,755.00 | 2,840.00 | 2,645.00 | 2,710.00 | 0.8M |
| 2021-11-11 | 2,765.00 | 2,830.00 | 2,610.00 | 2,730.00 | 0.6M |
| 2021-11-10 | 2,940.00 | 2,940.00 | 2,755.00 | 2,805.00 | 0.6M |
| 2021-11-09 | 2,940.00 | 3,025.00 | 2,910.00 | 2,940.00 | 0.5M |
| 2021-11-08 | 3,220.00 | 3,285.00 | 2,895.00 | 2,930.00 | 1.1M |
| 2021-11-05 | 3,105.00 | 3,200.00 | 2,955.00 | 3,105.00 | 1.2M |
| 2021-11-04 | 2,870.00 | 3,190.00 | 2,870.00 | 3,060.00 | 1.6M |
| 2021-11-02 | 2,785.00 | 3,145.00 | 2,770.00 | 2,860.00 | 3.0M |
| 2021-11-01 | 2,690.00 | 2,710.00 | 2,585.00 | 2,645.00 | 0.6M |
| 2021-10-29 | 2,760.00 | 2,770.00 | 2,560.00 | 2,665.00 | 0.7M |
| 2021-10-28 | 2,780.00 | 2,925.00 | 2,690.00 | 2,725.00 | 0.9M |
| 2021-10-27 | 2,815.00 | 2,840.00 | 2,690.00 | 2,755.00 | 0.6M |
| 2021-10-26 | 2,650.00 | 2,950.00 | 2,640.00 | 2,855.00 | 1.2M |
| 2021-10-25 | 2,490.00 | 2,680.00 | 2,430.00 | 2,630.00 | 0.8M |
| 2021-10-22 | 2,600.00 | 2,725.00 | 2,560.00 | 2,575.00 | 0.8M |
| 2021-10-21 | 2,930.00 | 2,930.00 | 2,510.00 | 2,650.00 | 2.5M |
| 2021-10-20 | 2,840.00 | 2,950.00 | 2,775.00 | 2,935.00 | 2.1M |
| 2021-10-19 | 2,730.00 | 3,025.00 | 2,705.00 | 2,835.00 | 4.5M |
| 2021-10-18 | 2,600.00 | 2,840.00 | 2,575.00 | 2,780.00 | 4.2M |
| 2021-10-15 | 2,550.00 | 2,610.00 | 2,430.00 | 2,497.50 | 1.8M |
| 2021-10-14 | 2,370.00 | 2,530.00 | 2,370.00 | 2,505.00 | 2.3M |
| 2021-10-13 | 2,452.50 | 2,590.00 | 2,335.00 | 2,405.00 | 4.2M |
| 2021-10-12 | 2,175.00 | 2,415.00 | 2,172.50 | 2,387.50 | 5.0M |
| 2021-10-11 | 2,170.00 | 2,177.50 | 2,042.50 | 2,090.00 | 1.4M |
| 2021-10-08 | 2,067.50 | 2,192.50 | 1,960.00 | 2,145.00 | 2.1M |
| 2021-10-07 | 2,090.00 | 2,207.50 | 1,932.50 | 2,022.50 | 3.0M |
| 2021-10-06 | 1,987.50 | 2,122.50 | 1,957.50 | 2,025.00 | 2.2M |
| 2021-10-05 | 1,950.00 | 1,977.50 | 1,787.50 | 1,882.50 | 2.3M |
| 2021-10-04 | 2,190.00 | 2,242.50 | 1,977.50 | 2,012.50 | 2.3M |
| 2021-10-01 | 2,077.50 | 2,322.50 | 2,067.50 | 2,165.00 | 5.3M |
| 2021-09-30 | 1,942.50 | 2,025.00 | 1,837.50 | 1,972.50 | 1.6M |
| 2021-09-29 | 1,695.00 | 2,070.00 | 1,690.00 | 1,957.50 | 3.1M |
| 2021-09-28 | 1,777.50 | 1,782.50 | 1,662.50 | 1,720.00 | 0.7M |
| 2021-09-27 | 1,750.00 | 1,830.00 | 1,740.00 | 1,825.00 | 0.6M |
| 2021-09-24 | 1,842.50 | 1,847.50 | 1,757.50 | 1,762.50 | 1.1M |
| 2021-09-22 | 1,700.00 | 1,832.50 | 1,692.50 | 1,795.00 | 0.9M |
| 2021-09-21 | 1,670.00 | 1,930.00 | 1,657.50 | 1,725.00 | 1.9M |
| 2021-09-17 | 1,850.00 | 1,857.50 | 1,755.00 | 1,772.50 | 1.1M |
| 2021-09-16 | 1,782.50 | 1,887.50 | 1,650.00 | 1,857.50 | 2.2M |
| 2021-09-15 | 1,832.50 | 1,915.00 | 1,772.50 | 1,807.50 | 4.1M |
| 2021-09-14 | 1,720.00 | 1,935.00 | 1,612.50 | 1,740.00 | 6.6M |
| 2021-09-13 | 1,525.00 | 1,685.00 | 1,517.50 | 1,685.00 | 1.5M |
| 2021-09-10 | 1,349.50 | 1,444.00 | 1,339.50 | 1,435.00 | 0.8M |
| 2021-09-09 | 1,434.00 | 1,435.00 | 1,300.50 | 1,335.50 | 1.6M |
| 2021-09-08 | 1,447.00 | 1,500.00 | 1,414.00 | 1,471.00 | 0.7M |
| 2021-09-07 | 1,462.50 | 1,490.00 | 1,358.00 | 1,444.50 | 1.4M |
| 2021-09-06 | 1,390.00 | 1,474.00 | 1,376.50 | 1,461.50 | 1.0M |
| 2021-09-03 | 1,300.00 | 1,380.00 | 1,300.00 | 1,330.00 | 0.8M |
| 2021-09-02 | 1,260.00 | 1,298.00 | 1,241.00 | 1,284.50 | 0.4M |
| 2021-09-01 | 1,200.50 | 1,273.50 | 1,195.50 | 1,256.50 | 0.5M |
| 2021-08-31 | 1,185.00 | 1,215.00 | 1,180.00 | 1,192.50 | 0.3M |
| 2021-08-30 | 1,190.50 | 1,207.50 | 1,173.00 | 1,189.50 | 0.4M |
| 2021-08-27 | 1,145.00 | 1,160.00 | 1,120.00 | 1,140.50 | 0.3M |
| 2021-08-26 | 1,151.00 | 1,170.00 | 1,111.00 | 1,150.00 | 0.3M |
| 2021-08-25 | 1,101.50 | 1,138.50 | 1,085.50 | 1,133.50 | 0.4M |
| 2021-08-24 | 1,050.00 | 1,100.00 | 1,050.00 | 1,086.50 | 0.3M |
| 2021-08-23 | 1,000.00 | 1,038.50 | 983.00 | 1,031.50 | 0.3M |
| 2021-08-20 | 978.50 | 995.00 | 953.00 | 994.50 | 0.2M |
| 2021-08-19 | 1,011.50 | 1,020.00 | 979.50 | 979.50 | 0.2M |
| 2021-08-18 | 940.00 | 1,007.50 | 927.00 | 1,005.00 | 0.4M |
| 2021-08-17 | 969.50 | 969.50 | 908.50 | 950.50 | 0.3M |
| 2021-08-16 | 959.50 | 989.00 | 945.00 | 977.50 | 0.4M |
| 2021-08-13 | 924.00 | 950.50 | 905.00 | 942.00 | 0.2M |
| 2021-08-12 | 916.00 | 922.00 | 895.00 | 913.00 | 0.1M |
| 2021-08-11 | 883.00 | 916.00 | 882.00 | 896.00 | 0.1M |
| 2021-08-10 | 857.50 | 887.50 | 834.00 | 886.00 | 0.1M |
| 2021-08-06 | 860.50 | 865.00 | 841.50 | 857.50 | 0.1M |
| 2021-08-05 | 875.50 | 887.50 | 866.50 | 872.50 | 0.1M |
| 2021-08-04 | 900.00 | 905.00 | 876.00 | 879.00 | 0.0M |
| 2021-08-03 | 888.50 | 907.50 | 879.00 | 899.50 | 0.1M |
| 2021-08-02 | 885.50 | 887.00 | 860.00 | 881.50 | 0.1M |
| 2021-07-30 | 935.00 | 935.00 | 893.00 | 905.00 | 0.1M |
| 2021-07-29 | 916.00 | 935.00 | 909.00 | 933.00 | 0.0M |
| 2021-07-28 | 936.00 | 940.00 | 894.00 | 916.00 | 0.1M |
| 2021-07-27 | 879.00 | 936.50 | 879.00 | 934.50 | 0.2M |
| 2021-07-26 | 885.00 | 904.00 | 872.50 | 879.00 | 0.1M |
| 2021-07-21 | 859.00 | 902.50 | 841.00 | 895.50 | 0.3M |
| 2021-07-20 | 844.00 | 921.00 | 834.00 | 845.50 | 0.6M |
| 2021-07-19 | 879.00 | 884.00 | 850.00 | 864.00 | 0.2M |
| 2021-07-16 | 888.50 | 905.00 | 876.00 | 889.00 | 0.1M |
| 2021-07-15 | 900.00 | 902.50 | 875.00 | 885.50 | 1.0M |
| 2021-07-14 | 900.00 | 918.00 | 899.00 | 902.50 | 0.1M |
| 2021-07-13 | 913.00 | 932.00 | 900.50 | 901.00 | 0.2M |
| 2021-07-12 | 907.50 | 939.50 | 905.50 | 928.00 | 0.1M |
| 2021-07-09 | 900.00 | 923.00 | 887.50 | 922.50 | 0.2M |
| 2021-07-08 | 935.50 | 946.00 | 907.00 | 907.00 | 0.2M |
| 2021-07-07 | 959.00 | 971.00 | 937.50 | 947.00 | 0.1M |
| 2021-07-06 | 938.50 | 978.00 | 938.50 | 978.00 | 0.2M |
| 2021-07-05 | 941.00 | 957.50 | 923.00 | 957.00 | 0.3M |
| 2021-07-02 | 936.50 | 968.50 | 936.50 | 960.00 | 0.2M |
| 2021-07-01 | 965.00 | 965.00 | 925.00 | 933.00 | 1.2M |
| 2021-06-30 | 1,001.00 | 1,001.00 | 957.50 | 974.00 | 0.5M |
| 2021-06-29 | 1,008.00 | 1,015.00 | 995.00 | 1,001.50 | 0.2M |
| 2021-06-28 | 1,005.50 | 1,019.50 | 1,001.00 | 1,008.00 | 0.2M |
| 2021-06-25 | 1,035.50 | 1,035.50 | 1,005.00 | 1,011.50 | 0.2M |
| 2021-06-24 | 1,040.00 | 1,043.00 | 1,019.00 | 1,030.50 | 0.2M |
| 2021-06-23 | 1,012.50 | 1,060.00 | 1,000.50 | 1,050.50 | 0.4M |
| 2021-06-22 | 1,036.50 | 1,041.50 | 1,008.50 | 1,017.50 | 0.3M |
| 2021-06-21 | 997.00 | 1,021.50 | 978.00 | 1,011.50 | 0.5M |
| 2021-06-18 | 1,040.00 | 1,190.00 | 1,016.00 | 1,031.50 | 1.9M |
| 2021-06-17 | 1,015.00 | 1,037.00 | 1,001.00 | 1,036.50 | 0.3M |
| 2021-06-16 | 1,012.50 | 1,045.00 | 1,012.50 | 1,024.00 | 0.3M |
| 2021-06-15 | 1,023.50 | 1,029.50 | 1,003.50 | 1,005.50 | 0.3M |
| 2021-06-14 | 1,035.00 | 1,039.00 | 1,008.00 | 1,032.50 | 0.2M |
| 2021-06-11 | 1,063.00 | 1,070.50 | 1,035.50 | 1,040.50 | 0.2M |
| 2021-06-10 | 1,072.50 | 1,075.00 | 1,043.50 | 1,064.00 | 0.2M |
| 2021-06-09 | 1,049.00 | 1,074.50 | 1,047.50 | 1,072.50 | 0.2M |
| 2021-06-08 | 1,035.50 | 1,062.50 | 1,035.50 | 1,036.50 | 0.2M |
| 2021-06-07 | 1,040.50 | 1,050.50 | 1,023.50 | 1,033.50 | 0.2M |
| 2021-06-04 | 1,036.50 | 1,053.50 | 1,017.50 | 1,023.50 | 0.2M |
| 2021-06-03 | 1,050.00 | 1,060.00 | 1,015.50 | 1,047.00 | 0.3M |
| 2021-06-02 | 1,093.00 | 1,097.00 | 1,047.00 | 1,048.00 | 0.5M |
| 2021-06-01 | 1,130.00 | 1,147.00 | 1,085.00 | 1,092.50 | 0.5M |
| 2021-05-31 | 1,100.00 | 1,182.50 | 1,097.50 | 1,131.50 | 0.6M |
| 2021-05-28 | 1,135.50 | 1,146.50 | 1,084.00 | 1,093.00 | 0.4M |
| 2021-05-27 | 1,088.50 | 1,150.00 | 1,076.00 | 1,133.00 | 0.7M |
| 2021-05-26 | 1,108.00 | 1,119.00 | 1,065.00 | 1,075.00 | 0.7M |
| 2021-05-25 | 1,101.00 | 1,142.00 | 1,047.00 | 1,131.50 | 1.9M |
| 2021-05-24 | 1,035.00 | 1,044.00 | 993.00 | 1,022.00 | 0.3M |
| 2021-05-21 | 1,060.00 | 1,061.50 | 1,006.50 | 1,027.50 | 0.4M |
| 2021-05-20 | 1,026.00 | 1,057.50 | 1,017.50 | 1,048.00 | 0.3M |
| 2021-05-19 | 1,029.00 | 1,065.00 | 1,013.00 | 1,050.50 | 0.3M |
| 2021-05-18 | 984.00 | 1,092.00 | 977.50 | 1,067.00 | 0.4M |
| 2021-05-17 | 1,142.50 | 1,184.50 | 955.00 | 1,009.00 | 1.8M |
| 2021-05-14 | 1,106.50 | 1,125.00 | 1,074.50 | 1,117.50 | 0.2M |
| 2021-05-13 | 1,057.00 | 1,100.00 | 1,046.50 | 1,083.00 | 0.2M |
| 2021-05-12 | 1,142.50 | 1,142.50 | 1,075.00 | 1,106.50 | 0.2M |
| 2021-05-11 | 1,193.50 | 1,193.50 | 1,125.00 | 1,132.00 | 0.2M |
| 2021-05-10 | 1,199.50 | 1,222.50 | 1,166.00 | 1,211.00 | 0.1M |
| 2021-05-07 | 1,169.00 | 1,209.50 | 1,162.00 | 1,174.00 | 0.2M |
| 2021-05-06 | 1,209.00 | 1,220.00 | 1,153.00 | 1,168.50 | 0.2M |
| 2021-04-30 | 1,203.50 | 1,249.50 | 1,192.00 | 1,211.00 | 0.2M |
| 2021-04-28 | 1,268.50 | 1,281.00 | 1,206.50 | 1,211.00 | 0.4M |
| 2021-04-27 | 1,300.00 | 1,309.00 | 1,246.50 | 1,293.50 | 0.4M |
| 2021-04-26 | 1,225.00 | 1,317.50 | 1,210.00 | 1,304.50 | 0.5M |
| 2021-04-23 | 1,225.00 | 1,324.00 | 1,225.00 | 1,235.00 | 0.7M |
| 2021-04-22 | 1,288.50 | 1,293.00 | 1,176.50 | 1,225.00 | 0.7M |
| 2021-04-21 | 1,233.50 | 1,294.50 | 1,233.50 | 1,263.50 | 0.7M |
| 2021-04-20 | 1,198.00 | 1,275.50 | 1,186.50 | 1,233.50 | 0.5M |
| 2021-04-19 | 1,170.00 | 1,241.00 | 1,160.00 | 1,223.00 | 0.5M |
| 2021-04-16 | 1,130.00 | 1,188.50 | 1,115.00 | 1,150.00 | 0.4M |
| 2021-04-15 | 1,130.00 | 1,160.00 | 1,102.00 | 1,109.00 | 0.2M |
| 2021-04-14 | 1,109.50 | 1,153.50 | 1,096.50 | 1,139.00 | 0.3M |
| 2021-04-13 | 1,070.00 | 1,096.50 | 1,060.00 | 1,091.50 | 0.2M |
| 2021-04-12 | 1,150.00 | 1,158.50 | 1,027.50 | 1,063.50 | 1.3M |
| 2021-04-09 | 1,134.50 | 1,158.50 | 1,116.00 | 1,145.00 | 0.2M |
| 2021-04-08 | 1,152.00 | 1,152.00 | 1,101.00 | 1,123.00 | 0.2M |
| 2021-04-07 | 1,142.00 | 1,155.50 | 1,120.00 | 1,141.00 | 0.1M |
| 2021-04-06 | 1,169.00 | 1,169.00 | 1,115.00 | 1,119.00 | 0.2M |
| 2021-04-05 | 1,180.50 | 1,189.00 | 1,140.50 | 1,146.50 | 0.2M |
| 2021-04-02 | 1,202.50 | 1,207.50 | 1,155.00 | 1,173.50 | 0.3M |
| 2021-04-01 | 1,171.00 | 1,180.00 | 1,136.00 | 1,177.50 | 0.3M |
| 2021-03-31 | 1,129.00 | 1,168.50 | 1,090.00 | 1,146.00 | 0.4M |
| 2021-03-30 | 1,200.00 | 1,234.00 | 1,113.00 | 1,129.50 | 0.8M |
| 2021-03-29 | 1,262.50 | 1,262.50 | 1,175.00 | 1,176.25 | 0.4M |
| 2021-03-26 | 1,250.00 | 1,267.50 | 1,226.25 | 1,245.00 | 0.2M |
| 2021-03-25 | 1,230.00 | 1,257.50 | 1,190.00 | 1,240.00 | 0.3M |
| 2021-03-24 | 1,228.75 | 1,267.50 | 1,205.00 | 1,206.25 | 0.4M |
| 2021-03-23 | 1,295.00 | 1,327.50 | 1,231.25 | 1,232.50 | 0.5M |
| 2021-03-22 | 1,285.00 | 1,290.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2021-03-19 | 1,302.50 | 1,350.00 | 1,292.50 | 1,302.50 | 0.3M |
| 2021-03-18 | 1,380.00 | 1,417.50 | 1,345.00 | 1,352.50 | 0.3M |
| 2021-03-17 | 1,362.50 | 1,427.50 | 1,337.50 | 1,357.50 | 0.5M |
| 2021-03-16 | 1,287.50 | 1,395.00 | 1,277.50 | 1,355.00 | 1.0M |
| 2021-03-15 | 1,290.00 | 1,300.00 | 1,238.75 | 1,250.00 | 0.5M |
| 2021-03-12 | 1,211.25 | 1,342.50 | 1,197.50 | 1,325.00 | 1.4M |
| 2021-03-11 | 1,185.00 | 1,190.00 | 1,155.00 | 1,167.50 | 0.2M |
| 2021-03-10 | 1,215.00 | 1,243.75 | 1,162.50 | 1,167.50 | 0.3M |
| 2021-03-09 | 1,131.25 | 1,210.00 | 1,125.00 | 1,188.75 | 0.3M |
| 2021-03-08 | 1,183.75 | 1,250.00 | 1,138.75 | 1,138.75 | 0.8M |
| 2021-03-05 | 1,176.25 | 1,193.75 | 1,115.00 | 1,166.25 | 0.4M |
| 2021-03-04 | 1,221.25 | 1,221.25 | 1,162.50 | 1,192.50 | 0.7M |
| 2021-03-03 | 1,245.00 | 1,260.00 | 1,177.50 | 1,235.00 | 0.5M |
| 2021-03-02 | 1,255.00 | 1,302.50 | 1,220.00 | 1,245.00 | 0.5M |
| 2021-03-01 | 1,370.00 | 1,372.50 | 1,243.75 | 1,252.50 | 0.9M |
| 2021-02-26 | 1,340.00 | 1,395.00 | 1,310.00 | 1,337.50 | 0.6M |
| 2021-02-25 | 1,375.00 | 1,427.50 | 1,340.00 | 1,412.50 | 0.8M |
| 2021-02-24 | 1,332.50 | 1,377.50 | 1,290.00 | 1,325.00 | 0.6M |
| 2021-02-22 | 1,405.00 | 1,410.00 | 1,345.00 | 1,347.50 | 0.6M |
| 2021-02-19 | 1,392.50 | 1,415.00 | 1,312.50 | 1,357.50 | 1.4M |
| 2021-02-18 | 1,350.00 | 1,550.00 | 1,350.00 | 1,435.00 | 4.4M |
| 2021-02-17 | 1,502.50 | 1,530.00 | 1,330.00 | 1,337.50 | 4.1M |
| 2021-02-16 | 1,272.50 | 1,510.00 | 1,272.50 | 1,510.00 | 4.4M |
| 2021-02-15 | 1,210.00 | 1,262.50 | 1,170.00 | 1,260.00 | 1.7M |
| 2021-02-12 | 1,126.25 | 1,166.25 | 1,112.50 | 1,123.75 | 0.6M |
| 2021-02-10 | 1,126.25 | 1,126.25 | 1,095.00 | 1,102.50 | 0.3M |
| 2021-02-09 | 1,175.00 | 1,176.25 | 1,103.75 | 1,143.75 | 0.4M |
| 2021-02-08 | 1,192.50 | 1,205.00 | 1,151.25 | 1,162.50 | 0.5M |
| 2021-02-05 | 1,150.00 | 1,213.75 | 1,137.50 | 1,188.75 | 1.4M |
| 2021-02-04 | 1,097.50 | 1,170.00 | 1,078.75 | 1,157.50 | 1.1M |
| 2021-02-03 | 1,170.00 | 1,237.50 | 1,096.25 | 1,101.25 | 2.1M |
| 2021-02-02 | 1,058.75 | 1,195.00 | 1,056.25 | 1,187.50 | 1.3M |
| 2021-02-01 | 1,037.50 | 1,057.50 | 1,013.75 | 1,038.75 | 0.3M |
| 2021-01-29 | 1,087.50 | 1,125.00 | 1,001.25 | 1,020.00 | 0.5M |
| 2021-01-28 | 1,050.00 | 1,122.50 | 1,023.75 | 1,086.25 | 1.1M |
| 2021-01-27 | 1,147.50 | 1,153.75 | 1,062.50 | 1,077.50 | 1.2M |
| 2021-01-26 | 1,210.00 | 1,232.50 | 1,153.75 | 1,161.25 | 0.8M |
| 2021-01-25 | 1,262.50 | 1,275.00 | 1,200.00 | 1,205.00 | 2.3M |
| 2021-01-22 | 1,238.75 | 1,247.50 | 1,138.75 | 1,173.75 | 1.8M |
| 2021-01-21 | 1,277.50 | 1,292.50 | 1,226.25 | 1,255.00 | 1.3M |
| 2021-01-20 | 1,250.00 | 1,300.00 | 1,207.50 | 1,245.00 | 3.1M |
| 2021-01-19 | 1,223.75 | 1,317.50 | 1,201.25 | 1,247.50 | 5.5M |
| 2021-01-18 | 1,128.75 | 1,295.00 | 1,053.75 | 1,241.25 | 13.2M |
| 2021-01-15 | 952.50 | 1,128.75 | 950.00 | 1,128.75 | 8.3M |
| 2021-01-14 | 1,012.50 | 1,017.50 | 952.50 | 953.75 | 4.0M |
| 2021-01-13 | 1,127.50 | 1,157.50 | 1,041.25 | 1,048.75 | 6.3M |
| 2021-01-12 | 1,135.00 | 1,233.75 | 1,047.50 | 1,162.50 | 9.3M |
| 2021-01-08 | 1,280.00 | 1,370.00 | 1,218.75 | 1,222.50 | 4.3M |
| 2021-01-07 | 1,360.00 | 1,367.50 | 1,200.00 | 1,275.00 | 5.9M |
| 2021-01-06 | 1,625.00 | 1,692.50 | 1,327.50 | 1,360.00 | 11.1M |
| 2021-01-05 | 1,550.00 | 1,650.00 | 1,455.00 | 1,575.00 | 17.8M |
| 2021-01-04 | 1,385.00 | 1,400.00 | 1,317.50 | 1,400.00 | 3.0M |