Enensys Technologies

ALNN6
🏛️ france →
0.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.86 0.86 0.86 0.86 0.0K
09:19 0.86 0.86 0.86 0.86 0.1K
09:45 0.84 0.84 0.84 0.84 0.1K
09:54 0.83 0.83 0.83 0.83 2.4K
09:57 0.86 0.86 0.86 0.86 0.0K
14:14 0.83 0.83 0.83 0.83 1.0K
14:24 0.85 0.85 0.85 0.85 0.0K
14:46 0.86 0.86 0.86 0.86 3.0K
15:31 0.83 0.83 0.83 0.83 2.5K
15:41 0.86 0.86 0.86 0.86 0.0K
15:45 0.86 0.86 0.86 0.86 0.0K
17:15 0.86 0.86 0.86 0.86 0.0K
17:35 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available