Enensys Technologies

ALNN6
🏛️ france →
0.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.88 0.88 0.88 0.88 0.0K
09:33 0.86 0.86 0.86 0.86 0.0K
11:08 0.86 0.86 0.86 0.86 0.1K
11:10 0.88 0.88 0.88 0.88 0.0K
12:57 0.88 0.88 0.88 0.88 0.0K
14:42 0.86 0.86 0.86 0.86 1.5K
14:44 0.88 0.88 0.88 0.88 0.0K
16:01 0.83 0.83 0.83 0.83 1.6K
16:05 0.88 0.88 0.88 0.88 0.0K
16:50 0.86 0.86 0.86 0.86 0.1K
16:51 0.88 0.88 0.88 0.88 0.0K
17:00 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available