Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.0K
09:12 1.13 1.13 1.13 1.13 0.2K
09:17 1.13 1.13 1.13 1.13 0.3K
09:30 1.15 1.15 1.15 1.15 0.0K
11:07 1.13 1.13 1.13 1.13 0.0K
14:23 1.13 1.13 1.13 1.13 0.1K
15:38 1.15 1.15 1.15 1.15 0.6K
15:40 1.15 1.15 1.15 1.15 0.4K
15:48 1.16 1.16 1.16 1.16 0.0K
16:06 1.15 1.15 1.15 1.15 0.0K
16:17 1.13 1.13 1.13 1.13 0.0K
16:42 1.13 1.13 1.13 1.13 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available