Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.2K
10:50 1.11 1.11 1.11 1.11 2.7K
12:04 1.08 1.08 1.08 1.08 2.2K
12:05 1.06 1.06 1.06 1.06 0.3K
12:29 1.07 1.07 1.07 1.07 0.1K
12:51 1.16 1.16 1.16 1.16 0.0K
13:04 1.15 1.15 1.15 1.15 0.0K
14:00 1.07 1.07 1.07 1.07 1.0K
14:26 1.15 1.15 1.15 1.15 6.3K
17:13 1.15 1.15 1.15 1.15 0.4K
17:18 1.16 1.16 1.16 1.16 1.7K
17:35 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available