Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.0K
09:02 1.12 1.12 1.12 1.12 0.1K
09:58 1.14 1.14 1.14 1.14 0.1K
10:02 1.14 1.14 1.14 1.14 0.1K
10:41 1.14 1.14 1.14 1.14 0.5K
13:29 1.15 1.15 1.15 1.15 2.0K
15:35 1.21 1.21 1.21 1.21 6.0K
16:41 1.20 1.20 1.20 1.20 3.1K
16:53 1.21 1.21 1.21 1.21 1.7K
17:01 1.20 1.20 1.20 1.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available