Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 7.5K
09:02 1.12 1.12 1.12 1.12 0.0K
09:15 1.12 1.12 1.12 1.12 0.0K
09:44 1.12 1.12 1.12 1.12 0.2K
12:40 1.15 1.15 1.15 1.15 6.5K
12:57 1.15 1.15 1.15 1.15 0.4K
15:02 1.10 1.10 1.10 1.10 0.5K
15:21 1.14 1.14 1.14 1.14 0.0K
16:11 1.14 1.14 1.14 1.14 0.0K
16:25 1.14 1.14 1.14 1.14 0.1K
16:49 1.09 1.09 1.09 1.09 0.3K
17:08 1.09 1.09 1.09 1.09 0.0K
17:10 1.13 1.13 1.13 1.13 0.0K
17:22 1.09 1.09 1.09 1.09 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available