Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 0.0K
09:10 1.11 1.11 1.11 1.11 0.5K
09:36 1.09 1.09 1.09 1.09 0.0K
10:13 1.09 1.09 1.09 1.09 0.0K
10:18 1.04 1.04 1.04 1.04 0.1K
10:19 1.08 1.08 1.08 1.08 0.0K
12:25 1.04 1.04 1.04 1.04 0.1K
12:33 1.04 1.04 1.04 1.04 0.1K
12:35 1.08 1.08 1.08 1.08 0.0K
13:03 1.08 1.08 1.08 1.08 0.0K
15:36 1.11 1.11 1.11 1.11 5.7K
15:56 1.08 1.11 1.08 1.11 5.0K
16:22 1.07 1.07 1.07 1.07 0.1K
16:25 1.10 1.10 1.10 1.10 0.0K
17:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available