Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.08 1.08 1.5K
09:06 1.10 1.10 1.10 1.10 0.0K
09:12 1.10 1.10 1.10 1.10 0.6K
11:17 1.08 1.08 1.08 1.08 0.1K
11:18 1.08 1.08 1.08 1.08 0.8K
11:27 1.10 1.10 1.10 1.10 0.0K
11:38 1.08 1.08 1.08 1.08 0.0K
11:50 1.10 1.10 1.10 1.10 0.0K
12:51 1.10 1.10 1.10 1.10 1.7K
12:55 1.12 1.12 1.12 1.12 0.0K
13:05 1.09 1.09 1.09 1.09 0.1K
13:06 1.14 1.14 1.14 1.14 0.9K
17:29 1.12 1.12 1.12 1.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available