Enensys Technologies

ALNN6
🏛️ france →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.08 1.08 1.08 1.08 0.1K
09:07 1.10 1.10 1.10 1.10 0.0K
10:55 1.10 1.10 1.10 1.10 0.9K
10:56 1.10 1.10 1.10 1.10 0.3K
11:42 1.10 1.10 1.10 1.10 0.9K
12:35 1.11 1.11 1.11 1.11 0.0K
12:53 1.08 1.08 1.08 1.08 0.1K
13:16 1.11 1.11 1.11 1.11 0.0K
13:28 1.08 1.08 1.08 1.08 0.5K
13:42 1.11 1.11 1.11 1.11 0.1K
13:47 1.12 1.12 1.12 1.12 0.0K
17:35 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available