1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.24 | 1.24 | 2.4K |
| 09:06 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 10:28 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 10:29 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 10:56 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:57 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 11:04 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 11:06 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:09 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:21 | 1.18 | 1.18 | 1.18 | 1.18 | 2.7K |
| 11:22 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 11:23 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 11:34 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 13:24 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 13:52 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 15:37 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:43 | 1.23 | 1.23 | 1.19 | 1.19 | 0.1K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:47 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 15:59 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 16:02 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 17:06 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 17:09 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| 17:12 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 17:14 | 1.19 | 1.23 | 1.19 | 1.23 | 0.1K |
| 17:27 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 17:28 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 17:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |