Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 0.0K
09:19 0.99 0.99 0.99 0.99 3.6K
09:22 0.95 0.95 0.95 0.95 4.3K
09:38 0.94 0.94 0.94 0.94 1.8K
09:42 0.95 0.95 0.95 0.95 1.4K
10:05 0.95 0.95 0.95 0.95 0.5K
10:12 1.03 1.03 1.03 1.03 0.1K
10:47 1.04 1.04 1.04 1.04 0.8K
12:11 1.04 1.04 1.04 1.04 0.5K
12:40 1.04 1.04 1.04 1.04 0.4K
12:47 1.04 1.04 1.04 1.04 3.0K
14:11 1.04 1.04 1.04 1.04 0.3K
14:14 1.04 1.04 1.04 1.04 0.3K
14:23 1.05 1.05 1.05 1.05 0.3K
15:41 1.04 1.04 1.04 1.04 0.0K
16:14 1.04 1.04 1.04 1.04 0.6K
16:20 1.04 1.04 1.04 1.04 1.1K
16:54 1.04 1.04 1.04 1.04 0.2K
17:05 1.04 1.04 1.04 1.04 0.1K
17:10 1.04 1.04 1.04 1.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available