Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 0.5K
13:46 1.04 1.04 1.04 1.04 0.8K
15:21 0.99 0.99 0.99 0.99 1.3K
15:25 0.99 1.00 0.99 1.00 10.0K
16:30 1.00 1.00 1.00 1.00 1.6K
16:32 1.00 1.00 1.00 1.00 0.9K
16:33 0.99 0.99 0.99 0.99 0.6K
16:34 0.99 0.99 0.99 0.99 0.2K
16:35 0.99 0.99 0.99 0.99 0.2K
16:47 1.05 1.05 1.05 1.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available