Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.01 1.01 1.01 1.01 1.0K
09:02 1.04 1.04 1.04 1.04 0.0K
09:03 1.04 1.04 1.04 1.04 0.2K
09:32 0.99 0.99 0.99 0.99 0.1K
09:35 0.99 0.99 0.99 0.99 2.7K
09:52 1.03 1.03 1.03 1.03 0.0K
09:57 1.03 1.03 1.03 1.03 0.0K
10:26 1.03 1.03 1.03 1.03 2.3K
10:53 1.00 1.00 1.00 1.00 1.1K
10:54 1.05 1.05 1.05 1.05 2.0K
10:57 1.05 1.05 1.05 1.05 2.0K
12:37 1.06 1.06 1.06 1.06 1.0K
12:43 1.06 1.06 1.06 1.06 0.1K
13:51 1.06 1.06 1.06 1.06 0.1K
15:57 1.05 1.05 1.05 1.05 0.0K
16:06 1.03 1.03 1.03 1.03 0.0K
16:30 1.03 1.03 1.03 1.03 1.3K
17:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available