Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 1.0K
09:01 1.14 1.14 1.14 1.14 0.0K
09:17 1.10 1.10 1.10 1.10 1.8K
09:18 1.10 1.10 1.10 1.10 1.0K
09:43 1.10 1.10 1.10 1.10 0.4K
09:51 1.13 1.13 1.13 1.13 0.0K
10:00 1.13 1.13 1.13 1.13 0.1K
10:31 1.13 1.13 1.13 1.13 0.9K
10:43 1.15 1.15 1.15 1.15 0.0K
13:48 1.15 1.15 1.15 1.15 0.1K
14:36 1.14 1.14 1.14 1.14 1.4K
15:23 1.14 1.14 1.14 1.14 1.6K
15:25 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available