Enensys Technologies

ALNN6
🏛️ france →
1.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.0K
09:10 1.12 1.12 1.12 1.12 0.3K
09:17 1.14 1.14 1.14 1.14 0.0K
09:28 1.11 1.11 1.11 1.11 1.0K
09:32 1.14 1.14 1.14 1.14 0.0K
09:35 1.09 1.09 1.09 1.09 1.0K
09:36 1.14 1.14 1.14 1.14 0.0K
12:34 1.10 1.10 1.10 1.10 0.0K
12:36 1.14 1.14 1.14 1.14 0.0K
13:02 1.14 1.14 1.14 1.14 0.0K
13:07 1.10 1.10 1.10 1.10 0.9K
13:11 1.14 1.14 1.14 1.14 0.0K
15:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available