Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.78 11.78 11.78 11.78 0.5K
09:05 11.70 11.70 11.62 11.62 0.1K
09:10 11.74 11.74 11.62 11.62 0.1K
09:15 11.72 11.74 11.72 11.74 0.3K
09:20 11.74 11.74 11.74 11.74 0.0K
09:30 11.86 11.86 11.86 11.86 7.0K
09:35 11.88 11.88 11.88 11.88 0.3K
09:40 11.88 11.88 11.86 11.86 0.5K
09:55 11.76 11.98 11.76 11.96 8.1K
10:00 11.92 11.92 11.92 11.92 0.0K
10:05 11.90 12.00 11.90 11.96 4.2K
10:10 11.96 12.00 11.96 11.98 0.7K
10:25 11.88 11.94 11.88 11.94 0.6K
10:35 11.94 11.94 11.94 11.94 0.0K
10:40 11.96 11.96 11.94 11.94 1.4K
10:55 11.70 11.92 11.70 11.88 4.8K
11:00 11.84 11.84 11.84 11.84 0.1K
11:05 11.84 11.84 11.84 11.84 0.1K
11:10 11.84 11.84 11.84 11.84 0.8K
11:15 11.96 11.96 11.96 11.96 1.0K
11:20 11.90 11.90 11.90 11.90 0.4K
11:25 11.86 11.90 11.86 11.90 0.1K
11:30 11.90 11.90 11.90 11.90 0.0K
11:35 11.90 11.90 11.90 11.90 0.1K
11:45 11.84 11.84 11.84 11.84 0.0K
11:55 11.88 11.88 11.88 11.88 0.6K
12:00 11.88 11.88 11.88 11.88 0.1K
12:05 11.88 11.88 11.88 11.88 0.4K
12:10 11.90 11.90 11.86 11.86 1.4K
12:15 11.88 11.88 11.88 11.88 0.4K
12:20 11.88 11.88 11.88 11.88 0.3K
12:30 11.86 11.90 11.86 11.90 1.6K
12:35 11.86 11.86 11.86 11.86 1.1K
12:40 11.86 11.86 11.86 11.86 0.3K
12:55 11.90 11.90 11.90 11.90 0.3K
13:25 11.90 11.90 11.90 11.90 0.0K
14:00 11.80 11.80 11.80 11.80 0.0K
14:20 11.82 11.82 11.82 11.82 0.4K
14:35 11.88 11.88 11.88 11.88 0.5K
14:45 11.88 11.88 11.88 11.88 0.1K
15:05 11.84 11.84 11.84 11.84 0.9K
15:20 11.90 11.90 11.90 11.90 0.1K
15:35 11.88 11.88 11.88 11.88 0.1K
15:40 11.90 11.90 11.90 11.90 0.8K
16:00 11.90 11.92 11.90 11.92 0.6K
16:05 11.90 11.90 11.90 11.90 0.4K
16:10 11.94 11.96 11.94 11.96 1.0K
16:15 11.96 11.96 11.96 11.96 0.1K
16:20 11.90 11.90 11.90 11.90 0.2K
16:25 11.86 11.86 11.86 11.86 2.9K
16:30 11.96 11.96 11.96 11.96 0.1K
16:35 11.94 11.94 11.94 11.94 0.0K
16:40 11.84 11.84 11.84 11.84 0.2K
16:45 11.94 11.94 11.94 11.94 0.3K
17:00 11.94 11.94 11.94 11.94 1.0K
17:05 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available