Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.94 11.94 11.94 11.94 0.8K
09:10 12.00 12.00 12.00 12.00 0.1K
09:15 11.98 11.98 11.98 11.98 0.1K
09:20 11.98 11.98 11.98 11.98 0.0K
09:25 11.98 11.98 11.98 11.98 0.0K
09:30 11.98 11.98 11.98 11.98 0.1K
09:40 11.98 11.98 11.98 11.98 0.1K
09:45 11.94 11.94 11.94 11.94 0.3K
09:50 11.96 11.96 11.96 11.96 0.0K
09:55 11.96 11.96 11.96 11.96 0.0K
10:00 11.94 11.96 11.94 11.96 0.2K
10:10 11.94 11.94 11.94 11.94 0.4K
10:15 11.96 11.96 11.96 11.96 0.1K
10:20 11.96 11.96 11.96 11.96 0.1K
10:25 12.00 12.00 12.00 12.00 0.0K
10:35 11.96 11.96 11.96 11.96 0.3K
10:50 11.98 11.98 11.98 11.98 0.2K
11:00 11.98 11.98 11.98 11.98 0.1K
11:10 11.98 11.98 11.98 11.98 0.0K
11:25 11.98 11.98 11.98 11.98 0.4K
11:30 11.98 11.98 11.98 11.98 0.2K
11:35 11.98 12.00 11.98 12.00 0.0K
11:40 12.00 12.00 12.00 12.00 0.2K
12:05 12.02 12.02 12.02 12.02 0.0K
12:25 12.02 12.02 12.02 12.02 0.0K
12:30 12.02 12.02 12.02 12.02 0.5K
12:35 12.02 12.02 12.02 12.02 0.1K
12:50 12.00 12.00 12.00 12.00 0.2K
13:00 12.02 12.02 11.98 11.98 0.1K
13:10 12.02 12.02 12.02 12.02 0.3K
13:30 12.10 12.10 12.10 12.10 0.8K
13:35 12.10 12.10 12.10 12.10 0.0K
14:35 12.10 12.10 12.10 12.10 0.8K
14:45 12.10 12.10 12.10 12.10 0.0K
14:50 12.14 12.14 12.10 12.10 0.4K
14:55 12.10 12.10 12.10 12.10 0.1K
15:05 12.16 12.16 12.16 12.16 1.0K
15:25 12.14 12.14 12.14 12.14 0.0K
15:35 12.12 12.12 12.12 12.12 0.2K
15:40 12.00 12.00 12.00 12.00 0.1K
15:45 12.08 12.08 12.08 12.08 0.3K
16:15 12.04 12.08 12.04 12.08 0.3K
16:20 12.04 12.04 12.04 12.04 0.3K
16:25 12.02 12.02 12.02 12.02 0.3K
16:30 12.02 12.02 12.02 12.02 0.5K
16:35 12.00 12.00 12.00 12.00 0.5K
16:40 12.02 12.02 12.00 12.00 0.6K
16:45 12.06 12.06 12.00 12.00 0.6K
17:00 12.02 12.02 12.02 12.02 1.0K
17:05 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available