Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 0.2K
09:05 12.04 12.06 12.04 12.04 0.5K
09:10 12.04 12.04 12.04 12.04 0.0K
09:15 12.08 12.08 12.08 12.08 0.1K
09:30 12.08 12.08 12.08 12.08 0.0K
09:45 12.04 12.04 12.04 12.04 0.0K
09:55 12.08 12.08 12.08 12.08 0.0K
10:00 12.08 12.08 12.08 12.08 0.8K
10:10 12.08 12.08 12.08 12.08 0.3K
10:25 12.08 12.08 12.04 12.04 0.1K
10:40 12.04 12.04 12.04 12.04 0.1K
10:50 12.04 12.04 12.04 12.04 0.3K
11:00 12.08 12.08 12.08 12.08 0.1K
11:10 12.08 12.08 12.08 12.08 0.4K
11:20 12.08 12.08 12.08 12.08 0.0K
11:30 12.02 12.02 12.02 12.02 0.0K
11:40 12.00 12.00 12.00 12.00 3.3K
11:45 12.02 12.02 12.02 12.02 0.7K
12:20 12.06 12.06 12.00 12.00 0.1K
12:25 12.06 12.06 12.06 12.06 0.0K
12:55 12.06 12.06 12.06 12.06 0.1K
13:15 12.00 12.00 12.00 12.00 0.0K
13:50 12.06 12.06 12.06 12.06 0.0K
14:00 12.06 12.06 12.06 12.06 0.2K
14:40 12.08 12.08 12.08 12.08 0.0K
14:55 12.04 12.04 12.04 12.04 0.7K
15:25 12.08 12.08 12.08 12.08 0.4K
15:30 12.08 12.08 12.08 12.08 0.4K
15:40 12.08 12.08 12.08 12.08 0.1K
16:30 12.08 12.08 12.08 12.08 0.3K
16:45 12.08 12.08 12.08 12.08 0.0K
17:00 12.08 12.08 12.08 12.08 2.0K
17:05 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available