Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.20 12.20 12.20 0.8K
09:10 12.20 12.20 12.06 12.06 0.0K
09:20 12.14 12.14 12.14 12.14 0.2K
09:25 12.08 12.08 12.08 12.08 0.3K
09:30 12.08 12.08 12.08 12.08 2.8K
09:35 12.08 12.08 12.08 12.08 1.3K
09:40 12.08 12.08 12.08 12.08 0.7K
09:50 12.08 12.08 12.08 12.08 1.0K
09:55 12.08 12.08 12.08 12.08 0.0K
10:00 12.14 12.18 12.10 12.10 0.9K
10:05 12.10 12.10 12.10 12.10 1.3K
10:10 12.10 12.10 12.10 12.10 0.3K
10:20 12.08 12.10 12.08 12.10 0.0K
10:25 12.10 12.10 12.10 12.10 0.0K
10:40 12.10 12.10 12.08 12.08 1.0K
10:55 12.08 12.08 12.08 12.08 0.2K
11:15 12.08 12.08 12.08 12.08 1.0K
11:40 12.08 12.08 12.08 12.08 0.2K
11:45 12.10 12.10 12.10 12.10 0.0K
11:55 12.08 12.08 12.06 12.06 2.6K
12:00 12.08 12.08 12.08 12.08 1.0K
12:05 12.08 12.08 12.04 12.08 4.1K
13:15 12.10 12.10 12.10 12.10 0.0K
13:35 12.10 12.10 12.10 12.10 0.0K
14:10 12.10 12.10 12.10 12.10 0.3K
14:25 12.04 12.04 12.04 12.04 0.2K
14:35 12.04 12.04 12.04 12.04 1.0K
14:45 12.06 12.06 12.06 12.06 0.2K
14:50 12.06 12.06 12.06 12.06 0.4K
14:55 12.06 12.06 12.06 12.06 0.2K
15:10 12.04 12.06 12.04 12.06 0.4K
15:25 12.06 12.06 12.06 12.06 0.1K
15:30 12.10 12.10 12.10 12.10 0.2K
15:35 12.06 12.06 12.06 12.06 0.3K
15:50 12.10 12.10 12.10 12.10 0.0K
15:55 12.10 12.10 12.10 12.10 0.1K
16:00 12.06 12.06 12.06 12.06 0.4K
16:20 12.08 12.08 12.08 12.08 0.0K
16:25 12.08 12.08 12.08 12.08 0.1K
16:30 12.08 12.10 12.08 12.10 0.5K
16:35 12.10 12.10 12.10 12.10 0.1K
16:40 12.08 12.08 12.08 12.08 0.2K
16:45 12.10 12.10 12.10 12.10 0.1K
17:00 12.10 12.10 12.10 12.10 0.4K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available