Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 1.0K
09:15 12.06 12.08 12.06 12.08 0.1K
09:20 12.06 12.06 12.04 12.04 0.2K
09:35 12.02 12.02 12.02 12.02 0.1K
09:45 12.00 12.00 11.98 12.00 6.5K
09:50 12.00 12.00 11.98 11.98 0.0K
09:55 12.00 12.00 12.00 12.00 0.1K
10:00 12.00 12.00 12.00 12.00 0.2K
10:10 12.00 12.00 12.00 12.00 0.0K
10:15 12.00 12.00 12.00 12.00 0.5K
10:30 11.94 11.94 11.94 11.94 4.5K
10:35 11.96 11.96 11.94 11.94 0.2K
10:50 11.96 11.96 11.96 11.96 0.0K
10:55 11.98 12.04 11.98 12.04 0.5K
11:10 11.96 11.96 11.96 11.96 0.0K
11:35 11.96 11.96 11.96 11.96 0.0K
12:05 12.04 12.04 12.04 12.04 0.3K
12:20 11.96 11.96 11.96 11.96 0.4K
12:25 12.04 12.04 12.04 12.04 0.0K
12:35 11.96 12.04 11.96 12.04 0.2K
12:40 11.96 11.96 11.96 11.96 0.1K
12:45 11.96 12.00 11.96 12.00 0.3K
13:15 11.96 12.00 11.96 12.00 0.3K
13:40 12.00 12.00 12.00 12.00 0.3K
13:50 11.94 11.94 11.94 11.94 6.8K
13:55 11.94 11.94 11.94 11.94 0.2K
14:15 11.92 11.92 11.92 11.92 2.2K
14:25 11.98 11.98 11.98 11.98 0.0K
14:30 11.96 11.96 11.96 11.96 0.1K
14:35 11.94 11.96 11.94 11.96 3.3K
15:05 11.96 11.96 11.92 11.92 2.4K
15:10 11.90 11.90 11.90 11.90 0.0K
15:15 11.92 11.92 11.92 11.92 0.7K
15:20 11.96 11.96 11.90 11.90 0.1K
15:25 11.96 11.96 11.96 11.96 0.0K
15:55 11.90 11.90 11.90 11.90 4.3K
16:00 11.88 11.88 11.88 11.88 0.1K
16:05 11.94 11.94 11.94 11.94 0.0K
16:10 11.94 11.94 11.94 11.94 0.9K
16:15 11.94 11.94 11.94 11.94 0.2K
16:20 11.90 11.94 11.88 11.88 1.8K
16:25 11.90 11.90 11.90 11.90 3.3K
16:40 11.90 11.90 11.90 11.90 0.1K
16:45 11.90 11.94 11.90 11.94 0.2K
17:00 11.88 11.88 11.88 11.88 1.2K
17:05 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available