Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.86 11.88 11.86 11.88 1.1K
09:20 11.90 11.90 11.90 11.90 0.0K
09:25 11.90 11.90 11.90 11.90 0.0K
09:30 11.88 11.88 11.88 11.88 0.1K
09:40 11.90 11.90 11.90 11.90 0.0K
09:45 11.88 11.88 11.88 11.88 0.0K
09:50 11.86 11.86 11.84 11.84 1.4K
09:55 11.84 11.84 11.84 11.84 0.6K
10:00 11.88 11.88 11.88 11.88 0.0K
10:05 11.88 11.88 11.84 11.84 1.9K
10:15 11.80 11.84 11.80 11.84 2.4K
10:20 11.80 11.80 11.80 11.80 0.5K
10:25 11.84 11.84 11.82 11.82 0.1K
10:30 11.78 11.78 11.78 11.78 0.0K
10:35 11.78 11.86 11.78 11.86 0.0K
10:40 11.78 11.78 11.78 11.78 0.2K
10:50 11.86 11.86 11.78 11.78 0.4K
10:55 11.78 11.78 11.78 11.78 0.4K
11:00 11.78 11.78 11.78 11.78 0.1K
11:20 11.84 11.84 11.84 11.84 0.0K
11:30 11.78 11.78 11.78 11.78 0.6K
11:35 11.78 11.80 11.78 11.80 0.3K
11:50 11.78 11.78 11.78 11.78 1.0K
11:55 11.78 11.80 11.78 11.78 1.8K
12:00 11.78 11.80 11.78 11.80 2.0K
12:05 11.78 11.86 11.78 11.80 3.1K
12:10 11.80 11.86 11.78 11.86 4.0K
12:15 11.80 11.86 11.80 11.80 1.1K
12:20 11.84 11.84 11.84 11.84 0.5K
12:55 11.76 11.76 11.76 11.76 0.4K
13:05 11.82 11.82 11.82 11.82 0.0K
13:25 11.76 11.76 11.76 11.76 0.5K
13:40 11.76 11.78 11.76 11.78 0.7K
13:45 11.76 11.76 11.74 11.74 0.3K
13:50 11.74 11.76 11.74 11.76 0.0K
13:55 11.78 11.78 11.78 11.78 0.2K
14:00 11.78 11.78 11.78 11.78 0.1K
14:05 11.78 11.78 11.78 11.78 0.1K
14:10 11.78 11.78 11.74 11.78 0.3K
14:15 11.78 11.78 11.74 11.74 0.1K
14:20 11.78 11.78 11.78 11.78 0.1K
14:25 11.78 11.78 11.78 11.78 0.1K
14:30 11.78 11.78 11.78 11.78 0.1K
14:35 11.82 11.82 11.72 11.72 0.2K
14:40 11.82 11.82 11.72 11.72 0.4K
14:45 11.82 11.82 11.82 11.82 0.1K
14:50 11.82 11.82 11.82 11.82 0.1K
14:55 11.82 11.82 11.70 11.82 1.0K
15:00 11.82 11.86 11.82 11.86 0.2K
15:05 11.86 11.86 11.86 11.86 0.1K
15:10 11.86 11.86 11.86 11.86 0.1K
15:15 11.88 11.88 11.86 11.86 0.1K
15:20 11.86 11.86 11.70 11.86 3.7K
15:25 11.86 11.86 11.84 11.84 0.1K
15:30 11.84 11.84 11.84 11.84 0.1K
15:35 11.84 11.84 11.84 11.84 0.1K
15:40 11.84 11.84 11.84 11.84 0.1K
15:45 11.84 11.84 11.72 11.82 0.8K
15:50 11.80 11.80 11.80 11.80 0.1K
15:55 11.80 11.80 11.80 11.80 0.1K
16:00 11.76 11.76 11.76 11.76 0.1K
16:05 11.76 11.76 11.76 11.76 0.1K
16:10 11.76 11.78 11.76 11.76 0.2K
16:15 11.76 11.76 11.70 11.70 0.5K
16:20 11.70 11.70 11.70 11.70 0.2K
16:25 11.70 11.70 11.70 11.70 0.1K
16:30 11.70 11.70 11.70 11.70 0.4K
16:35 11.70 11.70 11.70 11.70 0.5K
16:40 11.70 11.70 11.70 11.70 0.1K
16:45 11.70 11.70 11.70 11.70 1.0K
17:00 12.00 12.00 12.00 12.00 5.4K
17:05 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available