Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.62 11.62 11.62 11.62 0.1K
09:05 11.68 11.86 11.68 11.86 0.2K
09:10 11.62 11.84 11.62 11.84 0.0K
09:20 11.64 11.64 11.62 11.62 0.5K
09:25 11.60 11.60 11.60 11.60 0.5K
09:30 11.78 11.78 11.78 11.78 0.0K
09:50 11.76 11.76 11.76 11.76 0.0K
09:55 11.76 11.76 11.66 11.66 0.0K
10:00 11.66 11.66 11.64 11.64 0.2K
10:05 11.64 11.64 11.64 11.64 0.0K
10:15 11.66 11.66 11.66 11.66 0.0K
10:30 11.66 11.66 11.66 11.66 0.0K
10:35 11.72 11.72 11.72 11.72 0.0K
10:40 11.70 11.70 11.70 11.70 0.0K
10:45 11.70 11.70 11.70 11.70 0.1K
10:50 11.70 11.70 11.70 11.70 0.0K
11:05 11.62 11.62 11.62 11.62 0.1K
11:15 11.62 11.62 11.62 11.62 0.1K
11:35 11.62 11.62 11.62 11.62 0.1K
11:45 11.70 11.70 11.70 11.70 0.0K
11:50 11.62 11.62 11.62 11.62 0.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:30 11.72 11.72 11.72 11.72 1.0K
12:45 11.74 11.74 11.72 11.74 2.8K
13:15 11.74 11.74 11.74 11.74 0.0K
13:50 11.74 11.74 11.74 11.74 0.0K
14:20 11.78 11.78 11.78 11.78 0.0K
14:55 11.78 11.78 11.78 11.78 0.2K
15:00 11.72 11.72 11.72 11.72 0.5K
15:30 11.76 11.76 11.76 11.76 0.1K
15:35 11.80 11.80 11.80 11.80 0.3K
15:50 11.78 11.78 11.78 11.78 0.0K
15:55 11.80 11.80 11.80 11.80 0.2K
16:00 11.76 11.76 11.76 11.76 2.0K
16:15 11.76 11.76 11.76 11.76 1.2K
16:45 11.76 11.76 11.76 11.76 0.4K
17:00 11.82 11.82 11.82 11.82 0.6K
17:05 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available