Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.58 11.60 11.58 11.60 0.8K
09:05 11.60 11.60 11.60 11.60 0.1K
09:10 11.70 11.70 11.70 11.70 0.0K
09:15 11.58 11.58 11.58 11.58 0.0K
09:20 11.58 11.70 11.58 11.70 2.5K
09:30 11.70 12.22 11.70 11.88 23.0K
09:40 12.04 12.04 12.04 12.04 0.0K
10:00 11.88 11.88 11.88 11.88 0.0K
10:10 12.02 12.04 12.02 12.04 0.1K
10:35 11.88 11.88 11.88 11.88 1.0K
11:00 11.86 11.86 11.86 11.86 0.0K
11:05 11.82 11.86 11.80 11.86 0.7K
11:25 11.80 11.80 11.80 11.80 0.0K
11:30 11.80 11.80 11.80 11.80 0.1K
11:35 11.78 11.78 11.78 11.78 0.0K
11:40 11.78 11.78 11.78 11.78 0.5K
11:50 11.78 11.78 11.78 11.78 0.0K
12:00 11.76 11.76 11.74 11.74 0.8K
12:05 11.78 11.78 11.78 11.78 0.0K
12:25 11.74 11.74 11.74 11.74 0.5K
12:30 11.74 11.76 11.74 11.76 0.3K
12:35 11.72 11.72 11.70 11.70 0.4K
12:40 11.72 11.72 11.72 11.72 0.3K
12:45 11.74 11.74 11.72 11.72 2.7K
12:50 11.70 11.70 11.70 11.70 0.1K
12:55 11.70 11.70 11.66 11.66 0.5K
13:00 11.66 11.66 11.64 11.64 0.5K
13:10 11.64 11.64 11.64 11.64 0.5K
13:15 11.66 11.66 11.66 11.66 0.1K
13:25 11.66 11.66 11.66 11.66 0.0K
13:30 11.66 11.66 11.66 11.66 0.3K
13:35 11.66 11.66 11.64 11.64 0.2K
13:40 11.74 11.74 11.74 11.74 0.0K
13:45 11.74 11.74 11.74 11.74 0.0K
14:00 11.74 11.74 11.74 11.74 0.0K
14:15 11.74 11.74 11.66 11.66 0.1K
14:20 11.74 11.74 11.74 11.74 0.0K
14:35 11.64 11.64 11.64 11.64 0.1K
14:40 11.70 11.70 11.70 11.70 0.4K
14:50 11.70 11.70 11.70 11.70 0.2K
14:55 11.68 11.68 11.68 11.68 0.1K
15:10 11.70 11.70 11.70 11.70 0.3K
15:15 11.70 11.70 11.70 11.70 0.5K
15:25 11.74 11.74 11.74 11.74 0.0K
15:30 11.74 11.74 11.74 11.74 0.0K
15:45 11.66 11.66 11.66 11.66 0.2K
15:50 11.66 11.66 11.66 11.66 0.3K
16:05 11.66 11.66 11.66 11.66 0.3K
16:25 11.66 11.66 11.66 11.66 0.0K
16:35 11.66 11.74 11.66 11.74 0.5K
16:40 11.74 11.74 11.74 11.74 0.3K
16:45 11.74 11.74 11.74 11.74 0.0K
17:00 11.74 11.74 11.74 11.74 0.1K
17:05 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available