Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.00 12.00 12.00 12.00 0.3K
09:15 12.00 12.00 12.00 12.00 0.2K
09:20 11.98 11.98 11.98 11.98 0.2K
09:25 11.98 11.98 11.98 11.98 1.2K
09:40 11.98 11.98 11.98 11.98 0.0K
09:50 11.98 11.98 11.98 11.98 0.3K
10:00 12.00 12.00 12.00 12.00 0.3K
10:25 11.96 12.00 11.96 12.00 0.1K
10:40 11.96 11.96 11.96 11.96 1.2K
10:45 11.96 11.96 11.96 11.96 0.0K
10:50 11.94 11.94 11.94 11.94 0.3K
10:55 11.96 11.96 11.96 11.96 2.5K
11:05 11.96 11.96 11.96 11.96 0.5K
11:20 11.98 11.98 11.98 11.98 0.1K
11:25 12.00 12.00 12.00 12.00 0.6K
11:35 12.08 12.08 12.08 12.08 0.1K
11:40 12.00 12.00 12.00 12.00 1.4K
12:05 11.96 11.96 11.96 11.96 1.8K
12:10 11.98 11.98 11.98 11.98 3.5K
12:15 11.98 11.98 11.98 11.98 0.6K
12:20 12.00 12.00 12.00 12.00 7.1K
12:30 12.00 12.00 12.00 12.00 9.8K
13:10 12.00 12.00 12.00 12.00 0.0K
13:50 11.98 11.98 11.98 11.98 0.3K
14:00 11.98 11.98 11.98 11.98 0.2K
14:15 11.98 11.98 11.96 11.96 1.0K
14:40 11.98 12.00 11.98 12.00 10.3K
15:20 12.00 12.00 12.00 12.00 1.0K
16:30 12.06 12.06 12.06 12.06 10.5K
16:35 12.08 12.10 12.08 12.10 21.6K
17:00 12.10 12.10 12.10 12.10 16.8K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available