Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 0.2K
09:10 12.10 12.10 12.10 12.10 0.1K
09:20 12.08 12.08 12.08 12.08 0.0K
09:35 12.02 12.02 12.02 12.02 0.0K
09:40 12.08 12.08 12.08 12.08 0.5K
09:45 12.04 12.04 12.04 12.04 0.1K
09:50 12.00 12.00 12.00 12.00 2.2K
09:55 12.04 12.04 12.04 12.04 0.1K
10:20 12.00 12.00 12.00 12.00 0.0K
10:30 12.00 12.00 12.00 12.00 0.6K
11:00 12.00 12.00 12.00 12.00 0.5K
11:30 11.98 11.98 11.98 11.98 0.5K
12:05 12.02 12.02 12.02 12.02 5.7K
12:10 12.00 12.00 12.00 12.00 0.2K
12:20 12.04 12.04 12.04 12.04 0.0K
12:55 12.04 12.04 12.04 12.04 0.2K
13:00 12.04 12.04 12.04 12.04 0.0K
13:20 12.02 12.02 12.02 12.02 0.1K
13:40 12.04 12.04 12.04 12.04 0.0K
14:15 12.04 12.04 12.04 12.04 1.2K
14:20 12.04 12.04 12.04 12.04 0.1K
15:05 12.04 12.04 12.04 12.04 0.0K
15:20 12.02 12.02 12.02 12.02 0.4K
15:25 12.02 12.02 12.02 12.02 0.9K
15:30 12.04 12.04 12.04 12.04 0.3K
15:45 12.00 12.00 12.00 12.00 0.5K
15:50 11.98 11.98 11.98 11.98 0.4K
16:00 11.98 11.98 11.98 11.98 0.3K
16:10 11.98 11.98 11.98 11.98 0.5K
16:15 11.98 11.98 11.98 11.98 0.0K
16:20 11.98 11.98 11.98 11.98 0.5K
16:35 12.04 12.04 12.04 12.04 0.0K
16:40 11.98 11.98 11.98 11.98 0.5K
16:45 11.98 11.98 11.98 11.98 0.5K
17:00 11.96 11.96 11.96 11.96 0.5K
17:05 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available