Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.82 11.82 11.82 11.82 1.4K
09:05 11.76 11.76 11.76 11.76 15.0K
09:40 11.72 11.72 11.72 11.72 0.7K
10:00 11.80 11.80 11.80 11.80 0.1K
10:05 11.78 11.78 11.78 11.78 0.2K
10:20 11.76 11.76 11.76 11.76 0.9K
10:40 11.76 11.76 11.76 11.76 0.1K
11:05 11.74 11.74 11.74 11.74 0.0K
11:25 11.76 11.76 11.76 11.76 0.4K
11:30 11.76 11.76 11.68 11.68 2.2K
11:35 11.76 11.76 11.76 11.76 0.6K
11:45 11.70 11.70 11.70 11.70 5.0K
11:50 11.74 11.74 11.70 11.70 3.7K
11:55 11.68 11.68 11.68 11.68 0.5K
12:00 11.66 11.66 11.66 11.66 1.0K
12:05 11.66 11.66 11.66 11.66 0.6K
12:20 11.70 11.70 11.70 11.70 0.2K
12:30 11.70 11.70 11.70 11.70 0.3K
12:45 11.74 11.74 11.68 11.68 0.0K
12:50 11.72 11.74 11.72 11.74 0.5K
13:05 11.74 11.74 11.74 11.74 0.6K
13:30 11.74 11.74 11.74 11.74 0.3K
13:35 11.68 11.68 11.68 11.68 5.6K
13:40 11.68 11.68 11.68 11.68 0.4K
13:45 11.68 11.68 11.68 11.68 0.2K
13:55 11.66 11.66 11.66 11.66 3.2K
14:00 11.68 11.68 11.68 11.68 0.1K
14:10 11.66 11.68 11.66 11.68 2.7K
14:15 11.68 11.68 11.68 11.68 2.4K
14:20 11.68 11.68 11.68 11.68 0.6K
14:25 11.68 11.68 11.68 11.68 1.5K
14:30 11.68 11.68 11.68 11.68 0.2K
14:55 11.68 11.68 11.68 11.68 0.0K
15:10 11.68 11.68 11.68 11.68 0.0K
15:30 11.68 11.68 11.68 11.68 1.4K
15:35 11.78 11.78 11.78 11.78 0.1K
15:40 11.66 11.66 11.66 11.66 3.9K
15:45 11.66 11.66 11.66 11.66 0.1K
16:15 11.70 11.70 11.70 11.70 0.0K
16:30 11.70 11.78 11.70 11.78 1.3K
16:35 11.80 11.90 11.80 11.90 11.0K
16:45 11.92 11.92 11.92 11.92 1.9K
17:00 11.76 11.76 11.76 11.76 0.2K
17:05 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available