Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.08 12.08 0.8K
09:05 12.08 12.08 12.06 12.06 0.0K
09:10 12.08 12.08 12.08 12.08 0.1K
09:15 12.12 12.12 12.12 12.12 0.5K
09:20 12.12 12.12 12.10 12.10 0.7K
09:25 12.08 12.10 12.08 12.08 0.6K
09:30 12.10 12.12 12.10 12.10 0.8K
09:40 12.12 12.12 12.12 12.12 0.2K
10:20 12.12 12.12 12.12 12.12 1.2K
10:35 12.12 12.12 12.12 12.12 1.0K
10:45 12.08 12.08 12.08 12.08 0.0K
11:00 12.08 12.08 12.08 12.08 0.9K
11:10 12.08 12.08 12.08 12.08 0.0K
11:15 12.12 12.12 12.12 12.12 0.2K
11:20 12.10 12.10 12.10 12.10 0.1K
11:25 12.10 12.10 12.10 12.10 0.7K
11:30 12.10 12.10 12.10 12.10 0.3K
11:40 12.06 12.06 12.06 12.06 1.5K
11:50 12.04 12.06 12.04 12.06 0.5K
12:00 12.00 12.00 12.00 12.00 1.4K
12:20 12.10 12.10 12.02 12.02 0.5K
12:25 12.02 12.02 12.02 12.02 0.0K
12:35 12.02 12.02 12.02 12.02 0.1K
12:45 12.02 12.02 12.02 12.02 0.0K
12:55 12.08 12.08 12.08 12.08 0.0K
13:00 12.02 12.02 12.02 12.02 0.0K
13:10 12.08 12.08 12.08 12.08 0.1K
13:40 12.10 12.10 12.10 12.10 0.2K
14:10 12.08 12.08 12.08 12.08 0.6K
15:10 12.06 12.06 12.06 12.06 0.5K
15:15 12.08 12.08 12.08 12.08 0.0K
15:20 12.06 12.06 12.06 12.06 0.2K
15:25 12.04 12.04 12.04 12.04 0.5K
15:35 12.04 12.08 12.04 12.08 0.1K
15:45 12.02 12.02 12.02 12.02 0.9K
15:50 12.08 12.08 12.08 12.08 0.0K
16:15 12.08 12.08 12.08 12.08 0.5K
16:25 12.04 12.04 12.04 12.04 2.0K
16:40 11.98 11.98 11.98 11.98 1.6K
16:45 11.94 11.94 11.94 11.94 0.8K
17:00 12.02 12.02 12.02 12.02 0.2K
17:05 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available