Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.02 12.02 12.00 12.00 0.7K
09:05 12.00 12.00 12.00 12.00 0.3K
09:10 12.00 12.00 12.00 12.00 0.0K
09:25 12.00 12.00 12.00 12.00 0.0K
09:35 12.00 12.00 12.00 12.00 0.0K
09:45 12.00 12.00 12.00 12.00 0.0K
10:00 12.00 12.00 12.00 12.00 0.0K
10:10 11.98 11.98 11.98 11.98 0.0K
10:25 11.94 11.94 11.94 11.94 0.4K
10:35 11.94 11.94 11.94 11.94 0.0K
10:40 12.00 12.00 12.00 12.00 0.5K
10:55 11.98 11.98 11.98 11.98 0.5K
11:15 12.00 12.00 11.98 11.98 0.2K
11:20 11.96 11.96 11.96 11.96 0.0K
11:25 11.98 11.98 11.98 11.98 0.3K
11:45 11.98 11.98 11.98 11.98 0.0K
11:50 11.92 11.92 11.92 11.92 1.5K
12:00 12.00 12.00 12.00 12.00 0.1K
12:20 12.00 12.00 12.00 12.00 0.0K
12:35 12.00 12.00 12.00 12.00 0.0K
12:45 12.00 12.00 12.00 12.00 0.2K
12:50 12.00 12.00 12.00 12.00 0.1K
12:55 12.00 12.00 12.00 12.00 0.0K
13:25 12.00 12.00 12.00 12.00 0.3K
13:55 11.98 11.98 11.98 11.98 0.1K
14:05 12.00 12.00 12.00 12.00 0.0K
14:10 12.00 12.00 12.00 12.00 0.0K
14:40 12.00 12.00 12.00 12.00 0.9K
15:30 11.98 11.98 11.98 11.98 0.0K
15:50 11.98 11.98 11.98 11.98 0.1K
15:55 11.96 12.00 11.96 12.00 0.1K
16:15 12.02 12.02 12.02 12.02 0.8K
16:25 12.00 12.00 12.00 12.00 0.0K
16:30 12.02 12.02 12.02 12.02 0.1K
16:35 12.02 12.02 12.02 12.02 0.0K
16:45 12.00 12.00 12.00 12.00 1.2K
17:00 12.02 12.02 12.02 12.02 0.1K
17:05 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available