Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.70 12.60 12.70 3.7K
09:05 12.68 12.68 12.68 12.68 0.0K
09:10 12.62 12.62 12.62 12.62 0.0K
09:20 12.70 12.70 12.70 12.70 0.0K
09:25 12.70 12.70 12.70 12.70 0.0K
09:35 12.70 12.70 12.70 12.70 0.1K
09:40 12.68 12.68 12.68 12.68 1.3K
09:45 12.68 12.68 12.66 12.66 0.9K
09:50 12.66 12.68 12.66 12.68 0.8K
10:05 12.68 12.68 12.68 12.68 0.1K
10:15 12.66 12.66 12.66 12.66 0.2K
10:20 12.66 12.68 12.66 12.68 0.3K
10:30 12.68 12.68 12.64 12.64 3.4K
10:40 12.62 12.62 12.62 12.62 0.0K
10:45 12.60 12.60 12.60 12.60 0.5K
10:50 12.64 12.66 12.64 12.66 1.7K
10:55 12.66 12.66 12.66 12.66 0.2K
11:00 12.66 12.66 12.62 12.62 0.4K
11:15 12.62 12.62 12.60 12.60 0.7K
11:25 12.60 12.64 12.60 12.64 0.2K
11:30 12.68 12.68 12.68 12.68 3.0K
11:45 12.68 12.68 12.68 12.68 0.0K
11:50 12.60 12.60 12.60 12.60 0.3K
11:55 12.60 12.60 12.60 12.60 3.6K
12:05 12.62 12.62 12.62 12.62 1.0K
12:10 12.62 12.68 12.62 12.68 0.2K
12:20 12.66 12.66 12.66 12.66 0.2K
12:25 12.68 12.68 12.68 12.68 0.1K
12:30 12.62 12.62 12.62 12.62 0.8K
12:45 12.62 12.62 12.62 12.62 0.0K
12:55 12.62 12.62 12.60 12.60 0.6K
13:15 12.60 12.60 12.58 12.58 5.1K
13:20 12.56 12.56 12.56 12.56 1.0K
13:25 12.56 12.56 12.56 12.56 0.0K
13:50 12.56 12.56 12.56 12.56 0.0K
14:00 12.54 12.54 12.54 12.54 0.1K
14:05 12.54 12.54 12.54 12.54 0.4K
14:10 12.54 12.54 12.54 12.54 0.1K
14:20 12.54 12.54 12.54 12.54 0.4K
14:25 12.54 12.54 12.54 12.54 0.1K
14:50 12.54 12.54 12.54 12.54 0.2K
15:05 12.60 12.60 12.60 12.60 0.9K
15:10 12.64 12.66 12.64 12.66 1.1K
15:15 12.64 12.64 12.64 12.64 0.0K
15:25 12.54 12.54 12.54 12.54 0.5K
15:30 12.60 12.60 12.60 12.60 0.9K
15:45 12.60 12.60 12.60 12.60 1.1K
15:50 12.64 12.64 12.64 12.64 0.1K
15:55 12.60 12.60 12.60 12.60 0.0K
16:05 12.64 12.64 12.64 12.64 0.1K
16:15 12.60 12.60 12.60 12.60 0.1K
16:40 12.54 12.54 12.54 12.54 0.0K
16:45 12.58 12.58 12.52 12.52 0.5K
17:00 12.58 12.58 12.58 12.58 0.7K
17:05 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available