Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.58 12.58 12.58 12.58 0.6K
09:05 12.52 12.52 12.52 12.52 0.2K
09:15 12.52 12.52 12.52 12.52 0.3K
09:20 12.50 12.50 12.50 12.50 0.8K
09:25 12.50 12.50 12.50 12.50 0.1K
09:30 12.52 12.52 12.52 12.52 0.0K
09:35 12.46 12.46 12.46 12.46 0.1K
09:50 12.46 12.46 12.46 12.46 0.1K
10:00 12.46 12.46 12.44 12.44 0.5K
10:20 12.42 12.42 12.42 12.42 3.2K
10:30 12.48 12.48 12.48 12.48 0.1K
10:45 12.44 12.44 12.44 12.44 0.1K
11:00 12.48 12.48 12.48 12.48 0.2K
11:15 12.44 12.44 12.42 12.42 0.9K
11:20 12.48 12.48 12.48 12.48 0.1K
11:35 12.50 12.50 12.50 12.50 4.0K
11:40 12.52 12.52 12.52 12.52 0.2K
12:05 12.50 12.50 12.50 12.50 0.0K
12:10 12.50 12.50 12.50 12.50 0.0K
12:15 12.50 12.50 12.50 12.50 0.0K
12:20 12.50 12.52 12.50 12.52 0.9K
12:30 12.56 12.58 12.56 12.58 0.3K
12:40 12.40 12.56 12.40 12.56 6.9K
13:05 12.42 12.42 12.42 12.42 0.5K
13:15 12.42 12.42 12.42 12.42 0.0K
13:45 12.54 12.54 12.54 12.54 0.3K
13:55 12.44 12.44 12.44 12.44 0.3K
14:20 12.48 12.48 12.48 12.48 0.3K
14:25 12.46 12.46 12.46 12.46 0.3K
14:30 12.44 12.44 12.44 12.44 0.4K
14:35 12.42 12.42 12.42 12.42 0.0K
14:40 12.46 12.46 12.46 12.46 0.3K
14:45 12.46 12.46 12.46 12.46 0.1K
14:50 12.46 12.46 12.46 12.46 0.6K
15:05 12.44 12.44 12.44 12.44 0.1K
15:10 12.44 12.44 12.44 12.44 0.4K
15:15 12.42 12.42 12.42 12.42 0.0K
15:25 12.42 12.42 12.40 12.40 2.7K
15:35 12.38 12.38 12.38 12.38 0.3K
15:40 12.48 12.48 12.40 12.40 1.3K
15:55 12.40 12.48 12.38 12.48 0.5K
16:00 12.48 12.48 12.48 12.48 0.1K
16:20 12.48 12.48 12.44 12.48 1.6K
16:25 12.48 12.48 12.48 12.48 0.9K
16:30 12.48 12.50 12.48 12.50 0.4K
16:35 12.50 12.50 12.50 12.50 1.2K
16:40 12.56 12.56 12.56 12.56 0.7K
17:00 12.56 12.56 12.56 12.56 1.1K
17:05 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available