Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 12.90 12.90 1.8K
09:10 12.98 12.98 12.98 12.98 0.1K
10:10 12.98 12.98 12.98 12.98 0.0K
10:15 12.98 12.98 12.98 12.98 0.0K
10:30 12.98 12.98 12.88 12.88 0.9K
10:45 12.94 12.94 12.94 12.94 0.8K
10:50 12.92 12.98 12.90 12.98 3.0K
10:55 12.90 12.90 12.90 12.90 4.4K
11:15 12.88 12.88 12.88 12.88 0.0K
11:30 12.92 12.92 12.92 12.92 0.0K
11:35 12.88 12.88 12.88 12.88 2.9K
11:40 12.84 12.84 12.84 12.84 2.0K
11:45 12.84 12.84 12.84 12.84 7.6K
12:05 12.84 12.84 12.84 12.84 0.9K
12:20 12.84 12.84 12.84 12.84 0.1K
12:30 12.84 12.84 12.84 12.84 0.5K
12:35 12.82 12.90 12.82 12.86 3.5K
12:45 12.84 12.84 12.84 12.84 0.2K
12:55 12.86 12.86 12.86 12.86 0.4K
13:00 12.94 12.94 12.94 12.94 0.2K
13:10 12.88 12.88 12.84 12.84 0.0K
13:50 12.86 12.86 12.86 12.86 1.0K
13:55 12.86 12.86 12.86 12.86 0.4K
14:00 12.84 12.84 12.84 12.84 1.0K
14:50 12.86 12.86 12.86 12.86 0.0K
15:15 12.86 12.90 12.86 12.90 2.3K
15:50 12.90 12.90 12.90 12.90 0.0K
16:00 12.90 12.90 12.90 12.90 1.1K
16:05 12.96 12.96 12.96 12.96 1.2K
16:20 12.86 12.86 12.86 12.86 0.0K
16:25 12.96 12.96 12.96 12.96 0.4K
16:30 12.92 12.92 12.92 12.92 0.2K
16:35 12.92 12.94 12.92 12.94 0.1K
16:40 12.94 12.94 12.82 12.82 9.3K
16:45 12.82 12.82 12.82 12.82 2.6K
17:00 12.94 12.94 12.94 12.94 0.9K
17:05 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available