Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.92 12.92 12.92 12.92 1.2K
09:05 12.82 12.82 12.82 12.82 0.1K
09:15 12.92 12.92 12.92 12.92 0.0K
09:25 12.90 12.90 12.90 12.90 0.2K
09:35 12.88 12.88 12.88 12.88 0.5K
09:45 12.88 12.88 12.88 12.88 0.0K
09:55 12.94 12.94 12.94 12.94 1.3K
10:00 12.94 12.94 12.94 12.94 0.3K
10:05 12.86 12.86 12.86 12.86 0.0K
10:25 12.88 12.88 12.88 12.88 0.1K
10:30 12.94 12.94 12.94 12.94 1.0K
10:35 12.88 12.88 12.88 12.88 0.0K
10:55 12.88 12.88 12.88 12.88 0.5K
11:20 12.88 12.88 12.88 12.88 0.0K
11:25 12.94 12.94 12.94 12.94 0.4K
11:50 12.94 12.94 12.94 12.94 1.3K
12:00 12.88 12.88 12.88 12.88 0.0K
12:10 12.94 12.94 12.94 12.94 1.4K
12:15 12.96 12.96 12.96 12.96 1.3K
12:25 12.96 12.96 12.96 12.96 1.8K
12:35 12.96 12.96 12.96 12.96 1.0K
13:05 12.92 12.92 12.92 12.92 0.1K
13:10 12.86 12.86 12.86 12.86 2.5K
13:25 12.96 12.96 12.90 12.90 1.6K
13:35 12.96 12.96 12.96 12.96 0.0K
14:25 12.96 12.98 12.96 12.98 1.6K
14:30 12.98 12.98 12.98 12.98 0.7K
14:55 12.98 12.98 12.94 12.98 0.2K
15:20 12.96 12.96 12.96 12.96 0.5K
15:25 12.94 12.94 12.94 12.94 0.3K
15:50 12.90 12.98 12.90 12.98 1.6K
16:40 13.00 13.00 13.00 13.00 6.6K
16:45 13.00 13.00 13.00 13.00 0.0K
17:00 13.00 13.00 13.00 13.00 0.5K
17:05 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available