Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.62 13.62 13.60 13.62 0.6K
09:05 13.32 13.32 13.32 13.32 4.7K
09:20 13.54 13.54 13.42 13.42 0.9K
09:25 13.54 13.54 13.54 13.54 0.0K
09:35 13.44 13.46 13.44 13.46 1.0K
09:45 13.42 13.42 13.42 13.42 1.3K
09:50 13.40 13.46 13.40 13.40 0.2K
09:55 13.40 13.40 13.32 13.32 1.4K
10:00 13.32 13.32 13.26 13.26 5.2K
10:05 13.24 13.24 13.24 13.24 0.3K
10:10 13.22 13.26 13.22 13.26 15.9K
10:15 13.26 13.26 13.26 13.26 0.0K
10:25 13.36 13.36 13.36 13.36 0.0K
10:30 13.36 13.36 13.36 13.36 0.1K
10:35 13.36 13.36 13.36 13.36 0.1K
10:40 13.28 13.36 13.28 13.28 0.8K
10:45 13.28 13.32 13.28 13.32 0.4K
10:50 13.32 13.32 13.32 13.32 0.5K
11:00 13.28 13.34 13.28 13.34 0.3K
11:10 13.22 13.22 13.20 13.20 0.5K
11:15 13.30 13.30 13.30 13.30 0.0K
11:20 13.30 13.30 13.22 13.22 0.2K
11:30 13.22 13.24 13.22 13.24 0.5K
11:35 13.26 13.26 13.24 13.24 0.5K
11:40 13.24 13.24 13.24 13.24 0.7K
11:45 13.24 13.26 13.24 13.26 0.1K
11:55 13.30 13.30 13.30 13.30 0.1K
12:00 13.26 13.26 13.26 13.26 0.0K
12:15 13.26 13.26 13.26 13.26 0.2K
12:25 13.26 13.30 13.26 13.30 0.2K
12:35 13.30 13.30 13.30 13.30 0.0K
12:45 13.30 13.30 13.30 13.30 0.2K
12:50 13.26 13.30 13.26 13.30 0.0K
12:55 13.26 13.30 13.26 13.30 1.2K
13:00 13.30 13.36 13.30 13.36 1.0K
13:05 13.36 13.36 13.36 13.36 0.0K
13:20 13.36 13.36 13.36 13.36 0.6K
13:30 13.30 13.30 13.30 13.30 0.0K
13:35 13.30 13.36 13.30 13.36 0.3K
13:50 13.30 13.30 13.30 13.30 0.0K
14:15 13.30 13.30 13.30 13.30 0.0K
15:05 13.34 13.34 13.34 13.34 0.0K
15:35 13.22 13.22 13.22 13.22 2.8K
15:45 13.28 13.28 13.28 13.28 0.1K
16:00 13.28 13.28 13.28 13.28 0.0K
16:05 13.28 13.28 13.22 13.22 1.0K
16:25 13.22 13.22 13.22 13.22 1.0K
16:40 13.32 13.32 13.32 13.32 0.1K
16:45 13.32 13.32 13.32 13.32 0.2K
17:00 13.32 13.32 13.32 13.32 3.5K
17:05 13.32 13.32 13.32 13.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available