Enex Infrastructure

9286
🏛️ japan →
54,600.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63,100.00 63,100.00 62,900.00 62,900.00 0.3K
09:05 63,100.00 63,100.00 63,000.00 63,100.00 0.1K
09:10 63,200.00 63,300.00 63,200.00 63,300.00 0.0K
09:15 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
09:20 63,100.00 63,100.00 63,100.00 63,100.00 0.0K
09:25 63,100.00 63,100.00 63,000.00 63,000.00 0.0K
09:30 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
09:40 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
09:45 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
09:50 63,300.00 63,300.00 63,100.00 63,200.00 0.0K
09:55 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
10:05 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
10:25 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
10:30 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
10:50 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
11:10 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
11:15 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
11:30 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
12:30 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
12:45 63,200.00 63,300.00 63,200.00 63,300.00 0.0K
12:50 63,300.00 63,300.00 63,200.00 63,200.00 0.0K
12:55 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
13:05 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
13:10 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
13:25 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
13:35 63,400.00 63,400.00 63,400.00 63,400.00 0.0K
13:50 63,400.00 63,400.00 63,300.00 63,300.00 0.0K
13:55 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
14:05 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
14:10 63,300.00 63,300.00 63,300.00 63,300.00 0.0K
14:15 63,400.00 63,400.00 63,400.00 63,400.00 0.0K
14:20 63,300.00 63,300.00 63,200.00 63,200.00 0.0K
14:25 63,300.00 63,300.00 63,200.00 63,200.00 0.0K
14:30 63,200.00 63,300.00 63,200.00 63,300.00 0.0K
14:40 63,300.00 63,300.00 63,200.00 63,200.00 0.0K
14:45 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
14:50 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
14:55 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
15:00 63,200.00 63,200.00 63,200.00 63,200.00 0.0K
15:15 62,900.00 62,900.00 62,900.00 62,900.00 0.2K
15:20 63,000.00 63,000.00 62,900.00 62,900.00 0.0K
15:30 62,900.00 62,900.00 62,900.00 62,900.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available