56,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,000.00 | 49,500.00 | 49,500.00 | 1.1K |
| 09:05 | 49,300.00 | 49,800.00 | 49,300.00 | 49,800.00 | 0.1K |
| 09:10 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 0.1K |
| 09:15 | 49,700.00 | 50,400.00 | 49,700.00 | 50,300.00 | 0.1K |
| 09:20 | 50,300.00 | 50,400.00 | 50,300.00 | 50,400.00 | 0.1K |
| 09:25 | 50,400.00 | 50,400.00 | 50,300.00 | 50,400.00 | 0.1K |
| 09:30 | 50,300.00 | 50,400.00 | 50,300.00 | 50,400.00 | 0.1K |
| 09:35 | 50,500.00 | 50,600.00 | 50,500.00 | 50,600.00 | 0.0K |
| 09:40 | 50,600.00 | 50,700.00 | 50,600.00 | 50,700.00 | 0.0K |
| 09:45 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 0.0K |
| 09:50 | 50,900.00 | 51,200.00 | 50,800.00 | 51,200.00 | 0.1K |
| 09:55 | 51,100.00 | 51,200.00 | 51,000.00 | 51,100.00 | 0.1K |
| 10:00 | 51,100.00 | 51,200.00 | 50,900.00 | 50,900.00 | 0.0K |
| 10:05 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 0.0K |
| 10:10 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.0K |
| 10:15 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 0.0K |
| 10:20 | 50,700.00 | 50,900.00 | 50,700.00 | 50,900.00 | 0.1K |
| 10:25 | 51,000.00 | 51,100.00 | 50,900.00 | 51,000.00 | 0.0K |
| 10:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0K |
| 10:35 | 51,200.00 | 51,300.00 | 51,200.00 | 51,300.00 | 0.1K |
| 10:40 | 51,500.00 | 51,700.00 | 51,500.00 | 51,500.00 | 0.1K |
| 10:45 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.0K |
| 10:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:55 | 51,700.00 | 51,700.00 | 51,300.00 | 51,300.00 | 0.2K |
| 11:00 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 0.1K |
| 11:05 | 51,400.00 | 51,400.00 | 51,200.00 | 51,300.00 | 0.0K |
| 11:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 11:15 | 51,200.00 | 51,400.00 | 51,200.00 | 51,400.00 | 0.0K |
| 11:20 | 51,700.00 | 51,700.00 | 51,400.00 | 51,600.00 | 0.2K |
| 11:25 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.0K |
| 11:30 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 12:30 | 52,200.00 | 52,300.00 | 51,900.00 | 52,300.00 | 0.4K |
| 12:35 | 52,200.00 | 52,200.00 | 51,900.00 | 52,000.00 | 0.1K |
| 12:40 | 52,000.00 | 52,200.00 | 52,000.00 | 52,000.00 | 0.1K |
| 12:45 | 52,100.00 | 52,400.00 | 52,100.00 | 52,300.00 | 0.1K |
| 12:50 | 52,400.00 | 52,400.00 | 52,300.00 | 52,400.00 | 0.0K |
| 12:55 | 52,200.00 | 52,500.00 | 52,200.00 | 52,300.00 | 0.1K |
| 13:00 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:05 | 52,300.00 | 52,300.00 | 52,200.00 | 52,300.00 | 0.1K |
| 13:10 | 52,600.00 | 52,900.00 | 52,600.00 | 52,800.00 | 0.3K |
| 13:15 | 52,800.00 | 53,000.00 | 52,800.00 | 52,900.00 | 0.2K |
| 13:20 | 52,800.00 | 52,900.00 | 52,400.00 | 52,900.00 | 0.1K |
| 13:25 | 52,800.00 | 52,900.00 | 52,600.00 | 52,600.00 | 0.1K |
| 13:30 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.1K |
| 13:35 | 52,800.00 | 52,800.00 | 52,600.00 | 52,800.00 | 0.0K |
| 13:40 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.1K |
| 13:45 | 52,300.00 | 52,600.00 | 52,300.00 | 52,600.00 | 0.1K |
| 13:50 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:55 | 52,600.00 | 52,600.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:00 | 52,500.00 | 52,900.00 | 52,500.00 | 52,800.00 | 0.1K |
| 14:05 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 0.0K |
| 14:10 | 52,900.00 | 52,900.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:25 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:30 | 52,700.00 | 52,700.00 | 52,400.00 | 52,600.00 | 0.2K |
| 14:35 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:40 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:45 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:50 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:55 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 15:00 | 52,500.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.0K |
| 15:05 | 52,500.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.0K |
| 15:10 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 15:15 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 15:20 | 52,600.00 | 52,800.00 | 52,500.00 | 52,800.00 | 0.1K |
| 15:30 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |