57,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,600.00 | 47,650.00 | 47,600.00 | 47,650.00 | 0.2K |
| 09:05 | 47,700.00 | 47,700.00 | 47,650.00 | 47,650.00 | 0.0K |
| 09:15 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0K |
| 09:20 | 47,550.00 | 47,550.00 | 47,500.00 | 47,500.00 | 0.0K |
| 09:25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 09:35 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 09:40 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 09:50 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 10:05 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 10:20 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 11:05 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 11:15 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 11:20 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 11:25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 11:30 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0K |
| 12:30 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 12:55 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 13:05 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.1K |
| 13:35 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 13:45 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0K |
| 13:55 | 47,650.00 | 47,700.00 | 47,650.00 | 47,700.00 | 0.0K |
| 14:05 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0K |
| 14:20 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 14:30 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 14:35 | 47,600.00 | 47,650.00 | 47,600.00 | 47,650.00 | 0.0K |
| 14:40 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 14:50 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 15:10 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0K |
| 15:30 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0K |