57,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,350.00 | 49,350.00 | 49,250.00 | 49,250.00 | 0.5K |
| 09:05 | 49,250.00 | 49,350.00 | 49,250.00 | 49,350.00 | 0.0K |
| 09:10 | 49,400.00 | 49,450.00 | 49,400.00 | 49,450.00 | 0.0K |
| 09:15 | 49,400.00 | 49,450.00 | 49,400.00 | 49,450.00 | 0.0K |
| 09:25 | 49,450.00 | 49,450.00 | 49,400.00 | 49,450.00 | 0.0K |
| 09:30 | 49,400.00 | 49,450.00 | 49,400.00 | 49,450.00 | 0.0K |
| 09:35 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0K |
| 09:40 | 49,600.00 | 49,650.00 | 49,600.00 | 49,650.00 | 0.2K |
| 09:45 | 49,650.00 | 49,700.00 | 49,650.00 | 49,650.00 | 0.0K |
| 09:50 | 49,700.00 | 49,700.00 | 49,650.00 | 49,650.00 | 0.0K |
| 09:55 | 49,700.00 | 49,700.00 | 49,600.00 | 49,700.00 | 0.0K |
| 10:05 | 49,700.00 | 49,700.00 | 49,650.00 | 49,650.00 | 0.0K |
| 10:10 | 49,600.00 | 49,700.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:20 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:25 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:30 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:40 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:45 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:00 | 49,650.00 | 49,650.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:05 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 11:10 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:20 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:25 | 49,650.00 | 49,650.00 | 49,600.00 | 49,600.00 | 0.0K |
| 11:30 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0K |
| 12:30 | 49,600.00 | 49,650.00 | 49,600.00 | 49,650.00 | 0.0K |
| 12:40 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 12:45 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 12:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 12:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.1K |
| 13:00 | 49,550.00 | 49,550.00 | 49,450.00 | 49,450.00 | 0.1K |
| 13:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 13:10 | 49,450.00 | 49,500.00 | 49,450.00 | 49,500.00 | 0.0K |
| 13:15 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 13:20 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 13:25 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 13:30 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 0.0K |
| 13:35 | 49,450.00 | 49,450.00 | 49,350.00 | 49,350.00 | 0.1K |
| 13:40 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 13:45 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 13:50 | 49,600.00 | 49,600.00 | 49,500.00 | 49,550.00 | 0.0K |
| 14:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 14:05 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 14:15 | 49,600.00 | 49,600.00 | 49,550.00 | 49,600.00 | 0.0K |
| 14:25 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 14:35 | 49,550.00 | 49,600.00 | 49,550.00 | 49,600.00 | 0.0K |
| 14:40 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 14:45 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 14:50 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:05 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:20 | 49,600.00 | 49,650.00 | 49,600.00 | 49,600.00 | 0.1K |
| 15:30 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |