Engcon AB

ENGCONb
🏛️ sweden →
78.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 0.1K
09:02 102.40 102.40 102.40 102.40 0.0K
09:04 102.00 102.00 102.00 102.00 0.4K
09:07 102.00 102.00 102.00 102.00 3.1K
09:09 102.40 102.40 101.60 101.60 0.1K
09:15 103.00 103.00 103.00 103.00 0.4K
09:16 103.20 103.20 103.20 103.20 0.6K
09:17 103.60 103.60 103.60 103.60 0.3K
09:25 103.60 103.60 103.60 103.60 0.0K
09:29 103.60 103.60 103.60 103.60 0.0K
09:33 102.80 102.80 102.80 102.80 0.0K
09:39 103.40 103.40 103.40 103.40 0.0K
09:40 103.40 103.40 103.40 103.40 0.0K
09:44 103.40 103.40 103.40 103.40 0.2K
09:46 103.20 103.20 103.20 103.20 0.0K
09:51 102.80 102.80 102.80 102.80 0.0K
09:57 102.80 102.80 102.80 102.80 0.0K
09:59 103.20 103.20 103.20 103.20 0.0K
10:01 103.00 103.00 103.00 103.00 0.0K
10:02 103.20 103.20 103.20 103.20 0.5K
10:15 102.80 102.80 102.80 102.80 0.1K
10:41 103.20 103.20 103.20 103.20 0.0K
10:44 103.20 103.20 103.20 103.20 1.1K
10:55 103.20 103.20 103.20 103.20 0.2K
10:58 103.80 103.80 103.80 103.80 0.0K
11:11 103.80 103.80 103.80 103.80 0.0K
11:17 103.40 103.60 103.40 103.60 1.5K
11:25 103.00 103.00 103.00 103.00 1.5K
11:35 103.80 103.80 103.80 103.80 0.0K
11:44 103.80 103.80 103.80 103.80 0.0K
11:58 103.00 103.00 103.00 103.00 0.0K
12:05 103.00 103.80 103.00 103.80 0.1K
12:06 103.80 103.80 103.80 103.80 0.1K
12:10 103.80 103.80 103.80 103.80 0.0K
12:22 103.80 103.80 103.80 103.80 0.0K
12:23 103.80 103.80 103.80 103.80 0.0K
12:48 103.40 103.40 103.40 103.40 0.0K
12:53 103.60 103.60 103.60 103.60 0.5K
12:54 103.80 103.80 103.80 103.80 0.1K
13:01 104.00 104.00 104.00 104.00 0.1K
13:02 103.40 103.40 103.40 103.40 0.1K
13:10 104.00 104.00 104.00 104.00 0.0K
13:13 103.40 103.40 103.40 103.40 0.0K
13:16 104.00 104.00 104.00 104.00 0.0K
13:18 104.00 104.00 104.00 104.00 0.0K
13:25 103.40 103.40 103.40 103.40 0.4K
13:48 103.60 103.60 103.60 103.60 0.0K
13:49 103.60 103.60 103.60 103.60 0.0K
13:53 103.60 103.60 103.60 103.60 0.0K
13:56 103.60 103.60 103.60 103.60 0.1K
14:02 103.60 103.60 103.60 103.60 0.1K
14:07 103.40 103.40 103.40 103.40 0.1K
14:10 103.40 103.40 103.40 103.40 0.0K
14:11 103.60 103.60 103.60 103.60 0.0K
14:24 103.00 103.00 103.00 103.00 0.3K
14:29 103.00 103.00 103.00 103.00 0.1K
14:48 103.40 103.40 103.40 103.40 3.4K
14:54 103.20 103.40 103.20 103.40 0.2K
14:55 103.00 103.00 103.00 103.00 0.1K
14:56 103.00 103.00 103.00 103.00 0.0K
14:57 103.40 103.40 103.20 103.20 1.5K
15:16 103.00 103.00 103.00 103.00 0.1K
15:21 103.20 103.20 102.80 102.80 0.3K
15:27 103.00 103.00 103.00 103.00 0.0K
15:28 102.60 102.60 102.60 102.60 0.1K
15:29 102.60 102.60 102.60 102.60 0.1K
15:35 103.00 103.00 103.00 103.00 0.0K
15:39 102.60 102.60 102.60 102.60 0.2K
15:41 102.60 102.60 102.60 102.60 0.5K
15:42 102.60 102.60 102.60 102.60 0.1K
16:00 103.00 103.00 103.00 103.00 0.0K
16:01 102.60 102.60 102.60 102.60 0.2K
16:11 102.80 102.80 102.80 102.80 0.1K
16:17 102.40 102.40 102.40 102.40 0.1K
16:19 102.20 102.20 102.20 102.20 0.0K
16:21 102.20 102.20 102.20 102.20 0.0K
16:33 102.80 102.80 102.80 102.80 0.0K
16:39 102.80 102.80 102.80 102.80 0.0K
16:40 102.80 102.80 102.80 102.80 0.0K
16:45 102.80 102.80 102.80 102.80 0.0K
17:00 102.80 102.80 102.80 102.80 0.0K
17:02 102.40 102.40 102.40 102.40 0.1K
17:07 102.80 102.80 102.80 102.80 0.0K
17:12 102.40 102.40 102.20 102.20 1.1K
17:17 102.20 102.20 102.20 102.20 0.0K
17:18 102.40 102.40 102.40 102.40 0.0K
17:19 102.40 102.40 102.40 102.40 0.1K
17:20 102.40 102.40 102.20 102.20 0.1K
17:21 102.20 102.20 102.20 102.20 0.0K
17:23 101.80 101.80 101.80 101.80 1.1K
17:24 102.00 102.00 101.80 101.80 0.0K
17:29 102.60 102.60 102.60 102.60 0.0K
17:30 102.60 102.60 102.60 102.60 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available