Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.40 101.40 101.40 101.40 1.4K
09:03 101.20 101.20 101.20 101.20 0.0K
09:06 101.40 101.40 101.40 101.40 0.2K
09:20 101.80 101.80 101.80 101.80 0.0K
09:22 101.00 101.00 100.60 100.60 1.4K
09:27 101.80 101.80 101.80 101.80 0.5K
09:29 102.00 102.00 102.00 102.00 0.4K
09:30 101.60 101.60 101.60 101.60 0.1K
09:34 101.60 101.60 101.60 101.60 0.1K
09:37 101.60 101.60 101.60 101.60 0.0K
10:03 101.40 101.40 100.80 100.80 0.1K
10:12 101.20 101.20 101.20 101.20 0.5K
10:14 101.20 101.20 101.20 101.20 0.1K
10:19 101.60 101.60 101.60 101.60 0.1K
10:30 101.20 101.20 100.80 100.80 0.8K
10:31 101.20 101.20 101.20 101.20 0.2K
10:33 101.00 101.00 101.00 101.00 0.2K
10:40 101.00 101.00 101.00 101.00 0.1K
10:41 101.60 101.60 101.60 101.60 0.2K
10:42 101.60 101.60 101.60 101.60 0.3K
10:51 101.40 101.40 101.40 101.40 0.0K
10:57 101.40 101.40 101.40 101.40 0.1K
11:06 101.20 101.20 101.20 101.20 0.0K
11:15 101.20 101.20 101.20 101.20 0.0K
11:20 101.20 101.20 101.20 101.20 0.4K
11:22 101.60 101.60 101.60 101.60 0.6K
11:23 101.80 101.80 101.80 101.80 0.1K
11:26 101.40 101.40 101.40 101.40 0.3K
11:27 101.40 101.40 101.40 101.40 0.2K
11:35 101.40 101.40 101.40 101.40 0.7K
11:36 101.20 101.20 101.20 101.20 0.7K
11:50 101.20 101.20 101.20 101.20 0.1K
11:55 101.40 101.40 101.40 101.40 0.0K
12:20 101.20 101.20 101.20 101.20 0.2K
12:25 101.20 101.20 101.20 101.20 0.0K
12:31 101.00 101.00 100.80 100.80 0.1K
12:33 100.80 100.80 100.80 100.80 0.1K
12:35 100.60 100.60 100.60 100.60 0.0K
12:39 100.60 100.60 100.60 100.60 0.3K
12:40 100.60 100.60 100.60 100.60 0.1K
12:42 100.60 100.60 100.60 100.60 0.2K
12:44 100.80 100.80 100.80 100.80 0.0K
12:46 100.80 100.80 100.80 100.80 0.3K
12:49 101.00 101.00 101.00 101.00 0.0K
12:52 101.00 101.00 101.00 101.00 0.2K
12:56 100.80 100.80 100.80 100.80 0.1K
13:02 101.00 101.00 101.00 101.00 0.1K
13:13 101.20 101.20 101.20 101.20 0.0K
13:19 100.80 100.80 100.80 100.80 0.0K
13:27 100.60 100.60 100.60 100.60 0.1K
13:30 100.60 100.60 100.60 100.60 1.3K
13:31 101.00 101.00 101.00 101.00 0.1K
13:35 101.00 101.00 101.00 101.00 0.3K
13:36 101.00 101.00 101.00 101.00 0.0K
13:37 101.00 101.00 101.00 101.00 0.0K
13:43 100.80 100.80 100.80 100.80 0.0K
13:44 101.20 101.20 101.20 101.20 0.0K
14:01 101.20 101.60 101.20 101.60 0.8K
14:14 101.00 101.00 101.00 101.00 0.2K
14:15 101.60 101.60 101.60 101.60 0.0K
14:48 101.20 101.60 101.20 101.60 0.2K
14:49 101.60 101.60 101.60 101.60 0.0K
14:51 101.60 101.60 101.60 101.60 0.0K
14:57 101.60 101.60 101.60 101.60 0.0K
14:59 101.40 101.40 101.40 101.40 0.0K
15:00 101.60 101.80 101.60 101.80 0.3K
15:40 101.20 101.20 101.20 101.20 0.2K
15:41 101.40 101.40 101.40 101.40 0.0K
15:50 101.40 101.40 101.40 101.40 0.5K
15:56 101.60 101.60 101.60 101.60 0.0K
16:02 101.60 101.60 101.60 101.60 0.0K
16:03 101.80 101.80 101.80 101.80 0.1K
16:16 101.20 101.20 101.20 101.20 0.6K
16:28 101.40 101.40 101.40 101.40 0.1K
16:33 101.20 101.20 101.20 101.20 0.1K
16:34 101.40 101.60 101.40 101.60 1.6K
16:45 101.80 101.80 101.80 101.80 0.1K
16:51 101.80 101.80 101.80 101.80 0.0K
16:52 101.40 101.40 101.40 101.40 0.3K
16:53 101.60 101.60 101.60 101.60 0.1K
16:57 101.40 101.40 101.40 101.40 0.0K
17:04 101.80 101.80 101.80 101.80 0.2K
17:07 101.60 101.60 101.60 101.60 0.3K
17:08 101.60 101.60 101.60 101.60 0.2K
17:09 101.60 101.60 101.60 101.60 0.0K
17:16 101.60 101.60 101.40 101.40 0.2K
17:20 101.20 101.40 101.20 101.40 0.2K
17:23 101.20 101.20 100.80 100.80 0.6K
17:24 101.00 101.00 101.00 101.00 0.0K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available