Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.20 100.60 100.20 100.60 0.5K
09:04 100.20 100.20 100.20 100.20 0.0K
09:05 100.00 100.00 100.00 100.00 0.0K
09:10 100.00 100.00 100.00 100.00 0.1K
09:11 100.60 100.60 100.60 100.60 0.0K
09:17 100.00 100.60 100.00 100.60 0.3K
09:23 100.20 100.20 100.20 100.20 0.7K
09:24 100.20 100.20 100.20 100.20 0.0K
09:40 100.20 100.20 100.00 100.00 0.5K
09:46 100.00 100.00 100.00 100.00 1.0K
09:50 99.60 99.60 99.60 99.60 0.2K
09:54 99.50 99.80 99.50 99.80 0.3K
09:58 99.90 100.00 99.90 100.00 0.0K
10:06 100.00 100.00 100.00 100.00 0.0K
10:12 99.90 99.90 99.90 99.90 0.0K
10:18 100.20 100.20 100.20 100.20 0.1K
10:21 100.20 100.20 100.20 100.20 0.2K
10:23 99.90 99.90 99.90 99.90 0.1K
10:24 100.00 100.00 100.00 100.00 0.3K
10:36 99.70 99.80 99.70 99.80 0.1K
10:41 100.00 100.00 100.00 100.00 0.1K
10:45 99.80 99.80 99.80 99.80 0.2K
10:46 99.80 99.80 99.80 99.80 0.0K
10:52 100.20 100.20 100.20 100.20 0.0K
10:55 99.60 99.60 99.60 99.60 0.1K
10:57 99.60 99.60 99.60 99.60 0.0K
10:59 100.00 100.00 100.00 100.00 0.3K
11:08 99.60 99.60 99.60 99.60 0.1K
11:12 99.90 99.90 99.90 99.90 0.0K
11:18 99.80 99.80 99.80 99.80 0.0K
11:19 99.60 99.60 99.60 99.60 0.1K
11:20 99.70 99.70 99.70 99.70 0.0K
11:22 99.70 99.70 99.70 99.70 0.2K
11:30 99.70 99.70 99.70 99.70 0.0K
11:34 99.60 99.60 99.60 99.60 0.1K
11:56 99.70 99.80 99.70 99.80 0.0K
12:12 100.00 100.00 99.40 99.40 2.4K
12:13 99.30 99.30 99.30 99.30 0.1K
12:14 99.40 99.40 99.40 99.40 0.1K
12:21 99.40 99.40 99.40 99.40 0.1K
12:23 99.50 99.50 99.50 99.50 0.0K
12:27 100.00 100.00 100.00 100.00 1.7K
12:32 100.60 100.60 100.60 100.60 0.1K
12:36 100.80 100.80 100.80 100.80 0.0K
12:52 100.80 100.80 100.80 100.80 0.1K
13:12 100.60 100.60 100.60 100.60 0.0K
13:19 100.60 100.60 100.60 100.60 0.0K
13:22 100.20 100.20 100.20 100.20 0.1K
13:24 100.40 100.40 100.40 100.40 0.0K
13:34 100.40 100.40 100.40 100.40 0.0K
13:40 100.40 100.40 100.40 100.40 0.0K
14:05 99.90 99.90 99.90 99.90 0.0K
14:15 99.90 99.90 99.90 99.90 0.2K
14:16 99.50 99.50 99.50 99.50 1.4K
14:18 99.70 99.70 99.70 99.70 0.9K
14:20 99.80 99.80 99.80 99.80 0.1K
14:30 99.90 99.90 99.50 99.50 0.4K
14:31 99.80 99.80 99.80 99.80 1.0K
14:33 99.70 99.70 99.70 99.70 0.0K
14:44 100.20 100.20 100.20 100.20 1.0K
14:46 100.20 100.40 100.20 100.40 0.1K
14:48 100.40 100.40 99.80 99.80 0.3K
15:00 99.90 99.90 99.90 99.90 0.1K
15:07 99.90 99.90 99.90 99.90 0.0K
15:08 99.90 99.90 99.80 99.80 0.5K
15:12 99.70 99.70 99.70 99.70 0.0K
15:13 100.00 100.00 100.00 100.00 0.0K
15:16 100.20 100.20 100.20 100.20 0.7K
15:18 100.20 100.40 100.20 100.40 0.1K
15:27 100.00 100.00 100.00 100.00 0.0K
15:33 99.90 99.90 99.90 99.90 0.0K
15:44 99.90 99.90 99.90 99.90 0.4K
15:49 99.80 99.80 99.70 99.70 0.1K
16:00 99.90 99.90 99.90 99.90 0.0K
16:02 100.00 100.00 100.00 100.00 0.5K
16:13 99.80 99.80 99.80 99.80 0.2K
16:14 100.00 100.00 100.00 100.00 0.3K
16:15 100.20 100.20 100.20 100.20 0.5K
16:20 100.00 100.00 100.00 100.00 0.3K
16:21 100.00 100.00 100.00 100.00 2.8K
16:22 100.20 100.20 100.20 100.20 0.6K
16:23 100.20 100.20 100.20 100.20 0.4K
16:24 100.20 100.20 100.20 100.20 0.4K
16:28 100.40 100.80 100.40 100.80 0.3K
16:31 100.20 100.20 100.20 100.20 0.0K
16:32 100.80 100.80 100.80 100.80 0.0K
16:34 100.80 100.80 100.80 100.80 0.1K
16:36 100.80 100.80 100.80 100.80 0.0K
16:37 100.20 100.20 100.20 100.20 0.6K
16:41 100.40 100.40 100.40 100.40 0.0K
16:44 101.00 101.00 101.00 101.00 0.2K
16:54 100.80 100.80 100.80 100.80 0.2K
16:56 101.00 101.00 101.00 101.00 0.2K
16:57 101.00 101.00 101.00 101.00 0.0K
16:58 101.20 101.20 101.20 101.20 0.1K
17:17 101.00 101.00 101.00 101.00 0.1K
17:24 100.80 100.80 100.80 100.80 0.1K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available