Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.10 98.00 97.10 98.00 0.4K
09:03 98.30 98.30 98.30 98.30 0.0K
09:05 97.60 97.60 97.60 97.60 0.0K
09:17 97.60 97.60 97.60 97.60 0.8K
09:23 97.30 97.30 97.30 97.30 0.2K
09:27 97.50 97.50 96.70 96.70 0.8K
09:30 96.70 96.80 96.70 96.80 0.3K
09:32 96.50 96.50 96.50 96.50 0.1K
09:37 96.70 96.70 96.70 96.70 0.0K
09:41 96.30 96.30 96.30 96.30 0.2K
09:44 96.40 96.40 96.40 96.40 0.0K
09:45 96.60 96.60 96.60 96.60 0.0K
09:51 96.10 96.10 96.10 96.10 0.2K
09:53 96.30 96.30 96.30 96.30 0.1K
09:54 96.50 96.50 96.50 96.50 0.2K
09:55 96.60 96.60 96.60 96.60 0.2K
09:56 96.50 96.50 96.50 96.50 0.0K
09:58 96.50 96.50 96.50 96.50 0.0K
10:02 96.50 96.50 96.50 96.50 0.0K
10:09 96.50 96.50 96.50 96.50 0.0K
10:10 96.10 96.10 96.10 96.10 0.0K
10:11 96.50 96.50 96.50 96.50 0.0K
10:12 96.10 96.10 96.10 96.10 0.3K
10:16 96.50 96.50 96.50 96.50 0.2K
10:22 96.60 96.60 96.60 96.60 0.0K
10:23 96.60 96.60 96.60 96.60 0.2K
10:33 96.50 96.50 96.50 96.50 0.1K
10:34 96.40 96.40 96.40 96.40 0.0K
10:37 96.40 96.40 96.40 96.40 0.0K
10:41 96.60 96.60 96.60 96.60 0.1K
11:01 96.80 96.80 96.80 96.80 0.1K
11:02 96.90 96.90 96.90 96.90 0.1K
11:03 97.00 97.00 97.00 97.00 0.0K
11:19 97.00 97.00 97.00 97.00 0.1K
11:29 96.70 96.70 96.70 96.70 0.1K
11:48 96.80 96.80 96.80 96.80 0.1K
11:55 96.80 96.80 96.80 96.80 0.0K
12:04 96.80 96.80 96.80 96.80 0.0K
12:07 97.00 97.00 97.00 97.00 0.1K
12:09 96.70 96.70 96.70 96.70 0.4K
12:29 96.70 96.80 96.70 96.80 0.2K
12:32 96.60 96.60 96.60 96.60 0.3K
12:43 96.70 96.70 96.70 96.70 0.1K
12:44 96.90 96.90 96.90 96.90 0.0K
12:53 96.60 96.60 96.60 96.60 0.1K
12:57 96.90 96.90 96.90 96.90 0.1K
13:00 97.00 97.00 97.00 97.00 0.1K
13:06 97.00 97.00 97.00 97.00 0.1K
13:21 97.00 97.00 97.00 97.00 0.2K
13:23 97.00 97.00 97.00 97.00 0.1K
13:27 97.10 97.10 97.10 97.10 0.6K
13:28 97.60 97.60 97.60 97.60 0.1K
13:31 97.80 97.90 97.80 97.90 1.2K
13:35 98.10 98.10 98.10 98.10 0.0K
13:37 98.20 98.20 98.20 98.20 0.0K
13:43 97.60 97.60 97.60 97.60 0.5K
13:51 98.00 98.10 98.00 98.10 0.3K
14:00 97.60 97.60 97.60 97.60 0.3K
14:04 97.20 97.20 97.20 97.20 0.7K
14:19 96.80 96.80 96.80 96.80 0.5K
14:37 96.70 96.70 96.70 96.70 0.1K
14:51 96.90 97.10 96.90 97.10 0.3K
15:02 97.20 97.20 97.20 97.20 0.0K
15:06 97.10 97.10 97.10 97.10 0.0K
15:16 97.00 97.00 97.00 97.00 0.1K
15:17 97.10 97.10 97.10 97.10 0.1K
15:33 97.10 97.10 97.10 97.10 0.1K
15:35 97.10 97.10 97.10 97.10 0.0K
15:44 96.90 96.90 96.90 96.90 0.1K
15:46 96.50 96.50 96.50 96.50 0.9K
15:56 96.20 96.20 96.20 96.20 0.0K
15:59 96.40 96.40 96.00 96.00 0.6K
16:08 96.20 96.20 96.20 96.20 0.0K
16:12 96.70 96.70 96.70 96.70 0.0K
16:13 96.20 96.20 96.20 96.20 0.1K
16:25 96.70 96.70 96.70 96.70 0.0K
16:39 96.70 96.70 96.70 96.70 0.1K
16:43 96.70 96.70 96.70 96.70 0.0K
16:47 96.70 96.70 96.70 96.70 0.0K
16:50 96.70 96.70 96.70 96.70 0.2K
16:55 96.90 96.90 96.90 96.90 0.1K
17:01 96.70 96.90 96.70 96.90 0.3K
17:07 97.00 97.00 97.00 97.00 0.2K
17:11 96.90 96.90 96.90 96.90 0.0K
17:13 97.10 97.10 97.10 97.10 0.1K
17:15 97.10 97.20 96.90 97.20 0.5K
17:16 97.20 97.20 97.20 97.20 0.0K
17:17 97.30 97.30 97.30 97.30 0.1K
17:18 97.30 97.30 97.30 97.30 0.2K
17:19 97.30 97.30 97.30 97.30 0.0K
17:20 97.10 97.10 97.10 97.10 0.5K
17:21 97.20 97.20 97.20 97.20 0.0K
17:22 97.20 97.20 97.20 97.20 0.0K
17:29 97.30 97.30 97.30 97.30 0.0K
17:30 97.30 97.30 97.30 97.30 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available