Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.00 111.00 111.00 111.00 0.2K
09:06 111.20 111.40 111.20 111.40 1.0K
09:07 110.80 110.80 110.80 110.80 1.4K
09:10 111.00 111.00 111.00 111.00 0.2K
09:12 111.20 111.20 111.20 111.20 0.0K
09:13 111.20 111.20 111.20 111.20 0.0K
09:14 111.00 111.00 111.00 111.00 0.0K
09:18 111.20 111.20 111.20 111.20 0.0K
09:22 110.60 110.60 110.40 110.40 0.2K
09:25 110.40 110.40 110.20 110.40 0.9K
09:26 110.20 110.20 110.20 110.20 0.1K
09:28 110.00 110.00 110.00 110.00 0.5K
09:34 110.40 110.40 110.40 110.40 0.1K
09:39 110.40 110.40 110.40 110.40 0.0K
09:41 110.40 110.40 110.40 110.40 0.0K
09:42 110.00 110.00 110.00 110.00 0.7K
09:45 110.00 110.00 110.00 110.00 0.1K
09:49 110.00 110.00 110.00 110.00 0.0K
09:50 110.40 110.40 110.40 110.40 0.2K
09:53 110.80 110.80 110.80 110.80 0.4K
09:55 111.00 111.00 111.00 111.00 0.0K
09:58 111.00 111.00 111.00 111.00 0.0K
09:59 111.00 111.00 111.00 111.00 0.1K
10:05 111.00 111.00 111.00 111.00 0.1K
10:08 110.80 111.00 110.80 111.00 0.2K
10:14 111.00 111.00 111.00 111.00 0.1K
10:18 111.00 111.00 111.00 111.00 0.0K
10:25 111.00 111.00 111.00 111.00 0.0K
10:29 111.00 111.00 110.60 110.60 0.1K
10:38 111.00 111.00 110.40 110.40 0.0K
10:40 110.40 110.40 110.20 110.20 0.3K
10:41 110.60 110.60 110.40 110.40 0.4K
10:50 111.00 111.00 110.60 110.60 0.1K
10:54 111.00 111.00 111.00 111.00 0.1K
10:55 110.80 110.80 110.80 110.80 0.1K
11:00 111.00 111.00 111.00 111.00 0.1K
11:04 111.00 111.00 111.00 111.00 0.0K
11:07 111.00 111.00 111.00 111.00 0.0K
11:12 110.40 110.40 110.40 110.40 1.6K
11:16 110.60 110.60 110.60 110.60 0.0K
11:17 110.40 110.40 110.40 110.40 0.0K
11:18 110.60 110.60 110.60 110.60 0.0K
11:25 110.60 110.60 110.60 110.60 0.1K
11:28 110.80 110.80 110.80 110.80 0.1K
11:33 110.40 110.40 110.40 110.40 0.1K
11:39 110.60 110.60 110.60 110.60 0.0K
11:41 110.40 110.40 110.40 110.40 0.0K
11:43 110.40 110.40 110.40 110.40 0.0K
11:49 110.60 110.60 110.60 110.60 0.1K
12:03 110.80 110.80 110.80 110.80 0.1K
12:07 110.80 110.80 110.80 110.80 0.0K
12:08 110.80 110.80 110.80 110.80 0.1K
12:11 110.80 110.80 110.80 110.80 0.0K
12:18 110.80 110.80 110.80 110.80 0.1K
12:20 110.60 110.60 110.60 110.60 0.1K
12:22 110.40 110.40 110.40 110.40 0.0K
12:32 110.60 110.60 110.60 110.60 0.0K
12:34 110.80 110.80 110.80 110.80 0.0K
12:36 110.80 110.80 110.80 110.80 0.1K
12:37 110.80 110.80 110.80 110.80 0.0K
12:45 110.80 110.80 110.80 110.80 0.4K
12:46 110.80 110.80 110.80 110.80 0.1K
12:52 111.00 111.00 111.00 111.00 0.3K
12:53 110.60 110.60 110.60 110.60 0.5K
12:54 110.80 110.80 110.80 110.80 0.1K
12:59 110.80 110.80 110.80 110.80 0.2K
13:10 110.80 110.80 110.80 110.80 0.0K
13:15 110.80 110.80 110.80 110.80 0.2K
13:20 110.40 110.40 110.40 110.40 0.2K
13:21 110.80 110.80 110.80 110.80 0.1K
13:27 111.00 111.00 111.00 111.00 0.0K
13:31 110.80 110.80 110.80 110.80 0.0K
13:32 111.00 111.00 111.00 111.00 0.0K
13:35 111.20 111.20 111.20 111.20 0.1K
13:43 111.20 111.20 111.20 111.20 0.1K
13:44 111.20 111.20 111.20 111.20 0.1K
13:49 111.20 111.20 111.20 111.20 0.1K
13:50 111.20 111.20 111.20 111.20 0.1K
13:52 111.00 111.00 111.00 111.00 0.3K
13:54 110.60 110.60 110.60 110.60 1.9K
13:56 110.60 110.60 110.60 110.60 0.1K
14:01 110.60 110.60 110.60 110.60 0.0K
14:03 110.00 110.00 110.00 110.00 1.7K
14:04 109.80 109.80 109.80 109.80 0.1K
14:12 109.40 109.40 109.40 109.40 0.6K
14:13 109.40 109.60 109.40 109.60 0.0K
14:15 109.60 109.60 109.60 109.60 0.0K
14:33 109.60 109.60 109.60 109.60 0.0K
14:34 109.60 109.60 109.60 109.60 0.0K
14:41 109.60 109.60 109.60 109.60 0.0K
14:42 109.60 109.60 109.60 109.60 0.0K
14:43 109.60 109.60 109.60 109.60 0.1K
14:50 109.60 109.60 109.60 109.60 0.4K
14:54 109.80 109.80 109.80 109.80 0.0K
14:57 109.60 109.60 109.60 109.60 0.0K
15:00 109.20 109.20 109.20 109.20 0.2K
15:02 109.40 109.40 109.40 109.40 0.0K
15:08 109.40 109.40 109.40 109.40 0.0K
15:27 109.00 109.00 109.00 109.00 0.0K
15:33 109.00 109.00 109.00 109.00 0.0K
15:36 109.20 109.20 109.20 109.20 0.0K
15:37 109.00 109.00 109.00 109.00 0.4K
15:59 109.00 109.00 109.00 109.00 0.2K
16:02 109.00 109.00 109.00 109.00 0.2K
16:08 108.60 108.60 108.60 108.60 0.2K
16:13 109.00 109.00 109.00 109.00 0.0K
16:16 108.60 108.60 108.60 108.60 0.1K
16:36 108.40 108.40 108.40 108.40 0.1K
16:40 108.20 108.20 108.20 108.20 0.0K
16:45 108.60 108.60 108.40 108.40 0.0K
16:51 108.80 108.80 108.80 108.80 0.1K
16:52 108.80 108.80 108.80 108.80 0.1K
16:53 108.80 108.80 108.80 108.80 0.1K
16:57 109.00 109.20 109.00 109.20 0.1K
16:59 108.60 108.60 108.60 108.60 2.2K
17:00 108.40 108.40 108.40 108.40 0.1K
17:05 108.60 108.60 108.60 108.60 0.0K
17:11 108.40 108.80 108.40 108.80 0.9K
17:15 109.00 109.00 109.00 109.00 0.0K
17:29 108.80 108.80 108.80 108.80 0.0K
17:30 108.80 108.80 108.80 108.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available