Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.80 108.80 108.80 108.80 1.8K
09:01 107.40 107.40 107.40 107.40 0.2K
09:04 108.00 108.00 108.00 108.00 0.1K
09:05 108.00 108.00 108.00 108.00 0.3K
09:06 107.40 107.40 107.40 107.40 0.0K
09:08 107.40 107.40 107.40 107.40 0.2K
09:15 107.00 107.00 107.00 107.00 0.0K
09:18 107.00 107.00 107.00 107.00 0.0K
09:21 107.00 107.00 106.40 106.40 0.1K
09:22 107.00 107.00 107.00 107.00 0.0K
09:24 106.80 106.80 106.80 106.80 0.1K
09:31 106.80 106.80 106.80 106.80 0.0K
09:34 106.80 106.80 106.80 106.80 0.0K
09:35 105.80 106.80 105.80 106.80 0.2K
09:44 106.20 106.20 106.20 106.20 0.1K
09:50 106.20 106.20 106.20 106.20 0.0K
09:52 106.00 106.00 106.00 106.00 0.0K
09:53 106.00 106.00 106.00 106.00 0.0K
09:56 106.40 106.40 106.40 106.40 0.0K
10:15 106.60 106.60 106.60 106.60 0.0K
10:21 106.60 106.60 106.60 106.60 0.0K
10:28 106.40 106.40 106.40 106.40 0.1K
10:30 106.20 106.20 106.00 106.00 0.1K
10:31 105.80 105.80 105.80 105.80 0.0K
10:35 105.80 105.80 105.80 105.80 0.1K
10:42 106.20 106.20 106.20 106.20 0.0K
10:52 106.00 106.00 106.00 106.00 1.1K
10:55 106.00 106.00 106.00 106.00 0.0K
10:56 105.80 105.80 105.80 105.80 0.1K
11:00 105.60 105.60 105.60 105.60 0.0K
11:13 105.80 105.80 105.80 105.80 0.0K
11:16 106.00 106.00 106.00 106.00 0.1K
11:28 105.80 105.80 105.80 105.80 0.0K
11:30 105.60 105.60 105.60 105.60 0.5K
11:32 105.80 105.80 105.80 105.80 0.0K
11:36 105.80 105.80 105.80 105.80 0.0K
11:52 105.80 105.80 105.80 105.80 0.1K
11:56 105.80 105.80 105.80 105.80 0.1K
12:07 106.00 106.00 106.00 106.00 0.0K
12:13 106.00 106.00 106.00 106.00 0.0K
12:18 106.00 106.00 106.00 106.00 0.0K
12:24 106.00 106.00 106.00 106.00 0.0K
12:25 106.00 106.00 106.00 106.00 0.0K
12:43 106.00 106.00 106.00 106.00 0.0K
12:47 106.00 106.00 106.00 106.00 0.0K
12:55 106.00 106.00 106.00 106.00 0.0K
13:11 106.00 106.00 106.00 106.00 0.0K
13:12 106.00 106.00 106.00 106.00 0.0K
13:22 105.80 105.80 105.80 105.80 0.1K
13:31 105.80 105.80 105.80 105.80 0.0K
13:32 105.80 105.80 105.80 105.80 0.1K
13:39 105.60 105.80 105.60 105.80 0.2K
13:42 106.00 106.40 106.00 106.40 0.6K
13:44 106.80 106.80 106.80 106.80 0.0K
13:46 106.80 107.00 106.40 106.60 2.7K
13:48 106.40 106.40 106.40 106.40 0.0K
13:50 106.60 106.60 106.60 106.60 0.0K
14:00 106.20 106.20 106.20 106.20 0.4K
14:07 106.20 106.20 106.20 106.20 0.1K
14:14 106.00 106.00 105.80 105.80 0.5K
14:16 105.60 105.60 105.60 105.60 0.1K
14:20 105.40 105.40 105.40 105.40 0.7K
14:27 105.80 105.80 105.80 105.80 0.0K
14:41 105.20 105.20 105.20 105.20 0.2K
14:48 105.20 105.20 105.20 105.20 0.3K
14:51 105.00 105.00 105.00 105.00 0.5K
14:53 105.00 105.00 105.00 105.00 0.1K
14:56 105.20 105.20 105.20 105.20 0.3K
15:04 105.60 105.60 105.60 105.60 0.0K
15:11 105.20 105.20 105.20 105.20 0.3K
15:15 105.40 105.40 105.40 105.40 0.0K
15:16 105.40 105.40 105.40 105.40 0.0K
15:18 105.00 105.00 104.00 104.00 3.3K
15:19 104.00 104.00 103.80 103.80 2.3K
15:20 103.60 103.60 103.60 103.60 0.6K
15:24 104.20 104.20 104.20 104.20 0.0K
15:26 104.20 104.20 104.20 104.20 0.0K
15:27 104.20 104.20 103.80 103.80 0.0K
15:30 104.20 104.20 104.20 104.20 0.0K
15:32 104.20 104.20 104.20 104.20 0.0K
15:38 104.20 104.20 104.20 104.20 0.3K
15:41 103.80 103.80 103.80 103.80 0.2K
15:42 103.60 103.60 103.60 103.60 0.0K
15:43 103.60 103.60 103.60 103.60 0.8K
15:44 103.60 103.60 103.60 103.60 0.3K
15:48 103.40 103.40 103.40 103.40 0.0K
15:49 103.20 104.20 103.20 104.20 2.9K
15:50 104.40 104.40 104.40 104.40 0.3K
15:51 104.80 104.80 104.80 104.80 0.1K
15:52 104.40 104.40 104.40 104.40 0.1K
15:55 104.20 104.20 104.20 104.20 0.3K
15:57 104.40 104.40 104.40 104.40 0.8K
15:58 104.60 104.80 104.60 104.80 1.7K
15:59 105.00 105.20 104.40 104.40 1.7K
16:00 105.00 105.00 104.80 104.80 2.2K
16:02 105.20 105.20 105.20 105.20 0.3K
16:07 105.00 105.40 105.00 105.40 0.7K
16:09 105.60 105.60 104.80 104.80 0.7K
16:10 105.00 105.00 105.00 105.00 0.1K
16:11 105.20 105.20 105.20 105.20 0.0K
16:17 104.60 104.60 104.60 104.60 0.3K
16:24 105.00 105.00 105.00 105.00 0.2K
16:27 105.20 105.20 105.20 105.20 0.0K
16:31 105.20 105.20 105.20 105.20 0.5K
16:36 105.00 105.20 105.00 105.20 0.1K
16:41 105.20 105.20 105.20 105.20 0.0K
16:44 105.20 105.20 105.20 105.20 0.0K
16:45 105.00 105.00 105.00 105.00 0.2K
16:53 105.00 105.20 105.00 105.20 4.0K
16:54 105.00 105.00 105.00 105.00 3.5K
16:55 105.00 105.00 105.00 105.00 0.1K
16:58 105.00 105.00 105.00 105.00 0.0K
16:59 105.00 105.00 105.00 105.00 1.6K
17:07 104.80 104.80 104.80 104.80 0.2K
17:08 104.80 104.80 104.80 104.80 0.0K
17:09 105.00 105.00 104.80 104.80 0.0K
17:10 105.00 105.00 105.00 105.00 0.1K
17:20 104.80 105.00 104.80 105.00 0.3K
17:24 105.00 105.00 105.00 105.00 0.2K
17:29 105.00 105.00 105.00 105.00 0.0K
17:30 105.00 105.00 105.00 105.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available