Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.80 104.80 104.80 104.80 0.6K
09:01 104.80 104.80 104.80 104.80 0.1K
09:02 104.20 104.20 104.20 104.20 0.0K
09:03 104.80 104.80 104.80 104.80 0.1K
09:13 104.20 104.20 104.20 104.20 0.2K
09:20 104.80 104.80 104.80 104.80 0.5K
09:21 104.20 104.20 104.20 104.20 0.0K
09:26 104.20 104.20 104.20 104.20 0.0K
09:30 105.00 105.00 105.00 105.00 0.0K
09:39 105.00 105.00 105.00 105.00 0.0K
09:40 105.00 105.00 105.00 105.00 0.1K
09:42 104.60 104.60 104.60 104.60 0.0K
09:45 104.20 104.20 104.20 104.20 0.0K
09:46 104.60 104.60 104.60 104.60 0.0K
10:07 105.00 105.00 105.00 105.00 0.1K
10:09 105.00 105.00 105.00 105.00 0.1K
10:15 105.00 105.00 105.00 105.00 0.0K
10:23 104.60 104.60 104.60 104.60 0.0K
10:28 104.60 104.60 104.60 104.60 0.0K
10:29 104.60 104.60 104.60 104.60 0.0K
10:30 104.60 104.60 104.60 104.60 0.0K
10:31 104.60 104.60 104.60 104.60 0.1K
10:32 104.60 104.60 104.60 104.60 0.0K
10:33 104.40 104.40 104.20 104.20 1.4K
10:34 104.20 104.40 104.20 104.40 2.8K
10:35 104.40 104.40 104.40 104.40 0.1K
10:37 104.20 104.20 104.00 104.00 1.4K
10:38 104.40 104.40 104.40 104.40 0.4K
10:41 104.40 104.40 104.40 104.40 0.5K
10:48 104.20 104.40 104.20 104.40 0.2K
10:51 104.40 104.40 104.40 104.40 0.3K
11:02 104.40 104.40 104.40 104.40 0.0K
11:04 104.20 104.20 104.00 104.00 1.2K
11:22 104.40 104.40 104.40 104.40 0.1K
11:25 104.40 104.40 104.40 104.40 0.0K
11:26 104.80 104.80 104.80 104.80 0.4K
11:27 104.80 104.80 104.80 104.80 0.1K
11:28 104.40 104.40 104.40 104.40 0.6K
11:29 104.40 104.40 104.40 104.40 0.0K
11:30 104.20 104.20 104.20 104.20 0.3K
11:31 104.00 104.00 104.00 104.00 1.0K
11:32 103.80 103.80 103.80 103.80 0.0K
11:33 103.80 103.80 103.80 103.80 0.0K
11:42 104.20 104.20 104.20 104.20 0.5K
11:43 104.20 104.20 104.20 104.20 0.1K
11:54 104.00 104.00 103.80 103.80 1.5K
11:59 104.00 104.20 104.00 104.20 0.2K
12:01 104.40 104.40 104.40 104.40 0.1K
12:10 104.60 104.60 104.60 104.60 0.5K
12:11 104.60 104.60 104.60 104.60 0.0K
12:13 104.60 104.60 104.20 104.20 0.8K
12:21 104.00 104.00 104.00 104.00 0.0K
12:24 104.40 104.40 104.40 104.40 0.1K
12:32 104.60 104.60 104.60 104.60 1.6K
12:57 104.60 104.60 104.60 104.60 0.0K
13:00 104.20 104.20 104.20 104.20 0.1K
13:02 104.00 104.00 104.00 104.00 0.4K
13:15 104.00 104.00 104.00 104.00 0.1K
13:22 104.20 104.20 104.20 104.20 0.0K
13:24 104.20 104.20 104.20 104.20 0.0K
13:32 104.40 104.40 104.40 104.40 0.0K
13:35 104.40 104.40 104.40 104.40 0.0K
13:39 104.40 104.40 104.40 104.40 0.1K
13:43 104.60 104.60 104.60 104.60 0.0K
13:53 104.60 104.60 104.60 104.60 0.0K
13:59 104.60 104.60 104.60 104.60 0.0K
14:07 104.60 104.60 104.60 104.60 0.0K
14:08 104.60 104.60 104.60 104.60 0.0K
14:20 104.40 104.40 104.00 104.20 7.0K
14:21 104.20 104.20 104.20 104.20 0.1K
14:24 104.20 104.20 104.20 104.20 0.1K
14:33 103.80 103.80 103.80 103.80 0.2K
14:36 104.20 104.20 104.20 104.20 0.0K
14:37 104.20 104.20 104.20 104.20 0.2K
14:39 104.00 104.00 104.00 104.00 0.1K
14:51 104.20 104.20 104.20 104.20 0.4K
14:52 104.20 104.20 104.20 104.20 0.1K
14:57 104.00 104.00 104.00 104.00 4.0K
15:03 103.80 103.80 103.80 103.80 0.0K
15:05 104.20 104.20 104.20 104.20 0.1K
15:09 104.40 104.40 104.40 104.40 0.7K
15:12 104.40 104.40 104.40 104.40 0.4K
15:13 104.40 104.40 104.40 104.40 1.7K
15:18 104.40 104.40 104.40 104.40 0.0K
15:19 104.40 104.40 104.40 104.40 0.0K
15:22 104.40 104.40 104.40 104.40 0.1K
15:27 104.40 104.40 104.40 104.40 0.2K
15:30 104.40 104.40 104.40 104.40 0.1K
15:36 104.20 104.20 104.20 104.20 0.3K
15:45 104.00 104.00 104.00 104.00 0.1K
15:47 104.20 104.20 104.20 104.20 0.0K
15:49 103.80 103.80 103.80 103.80 0.0K
16:00 104.20 104.20 104.20 104.20 0.0K
16:01 104.20 104.20 104.20 104.20 0.2K
16:06 104.00 104.20 104.00 104.20 0.2K
16:15 103.80 103.80 103.80 103.80 0.0K
16:18 103.80 103.80 103.80 103.80 0.8K
16:22 103.80 103.80 103.80 103.80 0.0K
16:29 104.00 104.00 104.00 104.00 0.0K
16:30 103.60 103.60 103.60 103.60 1.8K
16:46 103.20 103.20 103.20 103.20 1.1K
16:47 103.20 103.20 103.20 103.20 0.4K
16:49 103.60 103.60 103.60 103.60 0.0K
17:00 103.60 103.60 103.60 103.60 0.1K
17:07 103.40 103.40 103.40 103.40 0.1K
17:16 103.60 103.60 103.60 103.60 0.0K
17:20 103.60 103.60 103.60 103.60 0.1K
17:29 104.00 104.00 104.00 104.00 0.0K
17:30 104.00 104.00 104.00 104.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available